Fair Isaac CorpNYSE:FICO
- LAST PRICE1,906.9200
- TODAY'S CHANGE (%)-36.6000 (-1.8832%)
- Bid / Lots1,904.9700/ 1
- Ask / Lots1,908.9800/ 4
- Open / Previous Close1,953.5700 / 1,943.5200
- Day Range
- 52 Week Range
- Volume142,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 3175 | 1962.96 |
| 09:38 ET | 100 | 1947.27 |
| 09:39 ET | 100 | 1946.45 |
| 09:43 ET | 500 | 1950 |
| 09:48 ET | 522 | 1939.57 |
| 09:57 ET | 300 | 1920.9313 |
| 09:59 ET | 300 | 1928.53 |
| 10:01 ET | 900 | 1928.19 |
| 10:06 ET | 744 | 1920 |
| 10:08 ET | 200 | 1921.965 |
| 10:10 ET | 200 | 1922.015 |
| 10:14 ET | 300 | 1917.2 |
| 10:17 ET | 100 | 1921.215 |
| 10:21 ET | 200 | 1922.21 |
| 10:24 ET | 100 | 1924.3175 |
| 10:26 ET | 200 | 1930.03 |
| 10:30 ET | 300 | 1926.865 |
| 10:32 ET | 400 | 1926.975 |
| 10:35 ET | 300 | 1921.45 |
| 10:37 ET | 100 | 1924.505 |
| 10:50 ET | 200 | 1926.4175 |
| 10:57 ET | 200 | 1925.275 |
| 11:00 ET | 100 | 1925.3 |
| 11:08 ET | 400 | 1920.51 |
| 11:18 ET | 340 | 1918.1 |
| 11:22 ET | 400 | 1920.79 |
| 11:24 ET | 700 | 1917.77 |
| 11:26 ET | 400 | 1917.975 |
| 11:27 ET | 300 | 1917.19 |
| 11:29 ET | 1104 | 1918.98 |
| 11:36 ET | 1000 | 1923.64 |
| 11:38 ET | 725 | 1925.6 |
| 11:40 ET | 300 | 1924.96 |
| 11:42 ET | 800 | 1924.24 |
| 11:44 ET | 200 | 1927.845 |
| 11:45 ET | 1200 | 1930.885 |
| 11:47 ET | 700 | 1926.94 |
| 11:54 ET | 600 | 1929.03 |
| 11:56 ET | 400 | 1929.74 |
| 12:02 ET | 100 | 1929.43 |
| 12:03 ET | 100 | 1929.265 |
| 12:05 ET | 700 | 1930.285 |
| 12:07 ET | 500 | 1931.31 |
| 12:12 ET | 100 | 1932.265 |
| 12:16 ET | 412 | 1929.31 |
| 12:25 ET | 200 | 1929.02 |
| 12:27 ET | 100 | 1929.505 |
| 12:30 ET | 100 | 1929.365 |
| 12:32 ET | 700 | 1930.165 |
| 12:34 ET | 900 | 1926.75 |
| 12:36 ET | 2340 | 1926.44 |
| 12:50 ET | 100 | 1923.135 |
| 12:52 ET | 200 | 1925.45 |
| 12:54 ET | 200 | 1927.125 |
| 12:56 ET | 100 | 1931.1953 |
| 12:59 ET | 100 | 1927.945 |
| 01:01 ET | 200 | 1930.44 |
| 01:06 ET | 100 | 1926.025 |
| 01:14 ET | 300 | 1921.0133 |
| 01:24 ET | 200 | 1924.2399 |
| 01:28 ET | 100 | 1921.88 |
| 01:30 ET | 400 | 1921.88 |
| 01:33 ET | 300 | 1923.785 |
| 01:37 ET | 657 | 1927.665 |
| 01:39 ET | 100 | 1924.9565 |
| 01:46 ET | 100 | 1922.905 |
| 01:57 ET | 700 | 1925.05 |
| 02:00 ET | 200 | 1927.57 |
| 02:02 ET | 800 | 1927.19 |
| 02:08 ET | 625 | 1927.59 |
| 02:15 ET | 713 | 1929.425 |
| 02:18 ET | 100 | 1929.96 |
| 02:24 ET | 325 | 1930.675 |
| 02:27 ET | 200 | 1931.3 |
| 02:29 ET | 1000 | 1930.82 |
| 02:31 ET | 300 | 1930.905 |
| 02:33 ET | 500 | 1930.115 |
| 02:36 ET | 400 | 1928.74 |
| 02:38 ET | 577 | 1929.95 |
| 02:40 ET | 900 | 1933.4699 |
| 02:45 ET | 500 | 1929.58 |
| 02:47 ET | 400 | 1933 |
| 02:49 ET | 100 | 1932.39 |
| 02:51 ET | 200 | 1929.24 |
| 02:54 ET | 127 | 1929.76 |
| 02:56 ET | 275 | 1929.76 |
| 02:58 ET | 400 | 1928.8 |
| 03:02 ET | 100 | 1930.555 |
| 03:03 ET | 100 | 1928.8 |
| 03:05 ET | 18652 | 1928.66 |
| 03:07 ET | 1100 | 1925.14 |
| 03:09 ET | 300 | 1923.64 |
| 03:12 ET | 200 | 1921.315 |
| 03:14 ET | 100 | 1923.21 |
| 03:18 ET | 200 | 1920.62 |
| 03:20 ET | 100 | 1920.74 |
| 03:21 ET | 400 | 1920.975 |
| 03:25 ET | 100 | 1919.98 |
| 03:27 ET | 400 | 1919.98 |
| 03:30 ET | 1260 | 1920.26 |
| 03:32 ET | 100 | 1919.91 |
| 03:34 ET | 100 | 1920.065 |
| 03:36 ET | 100 | 1917.3 |
| 03:38 ET | 206 | 1917.09 |
| 03:39 ET | 736 | 1915.865 |
| 03:41 ET | 1004 | 1915.23 |
| 03:43 ET | 800 | 1916.81 |
| 03:45 ET | 200 | 1914.86 |
| 03:48 ET | 1673 | 1917 |
| 03:50 ET | 700 | 1916.01 |
| 03:52 ET | 600 | 1915.16 |
| 03:54 ET | 893 | 1913.925 |
| 03:56 ET | 1270 | 1906.92 |
Today
DJ Fair Isaac Is Maintained at Overweight by Wells Fargo, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Fair Isaac Initiated at Neutral by UBS, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Sep 25, 2024
FICO Survey: Rising Acceptance of 'Liar Loans' Among Filipino Consumers, from 9:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00PM ET on Wednesday Sep 25, 2024 by Dow JonesFICO Survey: Rising Acceptance of 'Liar Loans' Among Malaysian Consumers, from 9:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00PM ET on Wednesday Sep 25, 2024 by Dow JonesFICO UK Credit Card Market Report: July 2024, from 4:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
4:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 47.7B | 100.3x | +29.81% |
Trade Desk Inc | 53.9B | 214.1x | +13.20% |
Datadog Inc | 38.8B | 269.2x | --- |
Microstrategy Inc | 34.2B | -24.4x | +72.43% |
Applovin Corp | 43.6B | 55.3x | --- |
Samsara Inc | 26.8B | -96.0x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.5M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $19.02 |
Book Value | $-27.78 |
P/E Ratio | 100.3x |
Price/Sales (TTM) | 28.8 |
Price/Cash Flow (TTM) | 96.9x |
Operating Margin | 42.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
