Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:34 ET | 1460 | 1549.23 |
09:38 ET | 100 | 1549.23 |
09:41 ET | 100 | 1541.085 |
09:48 ET | 500 | 1541.095 |
09:52 ET | 325 | 1537.19 |
09:56 ET | 400 | 1533.51 |
09:57 ET | 113 | 1537.63 |
10:10 ET | 300 | 1546.1 |
10:12 ET | 470 | 1544.5 |
10:19 ET | 147 | 1546.97 |
10:21 ET | 298 | 1549.39 |
10:24 ET | 100 | 1547.06 |
10:30 ET | 438 | 1540.69 |
10:32 ET | 1300 | 1542.48 |
10:33 ET | 100 | 1542.09 |
10:35 ET | 200 | 1538.64 |
10:44 ET | 100 | 1534.07 |
10:46 ET | 100 | 1533 |
10:51 ET | 260 | 1539.1399 |
10:57 ET | 400 | 1537.025 |
11:00 ET | 100 | 1537.135 |
11:04 ET | 115 | 1539.68 |
11:06 ET | 100 | 1537.575 |
11:11 ET | 100 | 1538.035 |
11:22 ET | 1000 | 1541.445 |
11:27 ET | 200 | 1537.57 |
11:31 ET | 100 | 1537.755 |
11:40 ET | 100 | 1531.52 |
11:42 ET | 100 | 1532.695 |
11:45 ET | 116 | 1531.45 |
11:47 ET | 327 | 1530.295 |
11:51 ET | 100 | 1528.89 |
12:00 ET | 600 | 1531.25 |
12:05 ET | 500 | 1525.17 |
12:07 ET | 112 | 1525.19 |
12:16 ET | 100 | 1522.22 |
12:18 ET | 200 | 1523.67 |
12:30 ET | 100 | 1522.685 |
12:32 ET | 700 | 1524.26 |
12:38 ET | 100 | 1522.55 |
12:41 ET | 883 | 1522.83 |
12:43 ET | 400 | 1524.275 |
12:59 ET | 100 | 1525.755 |
01:01 ET | 247 | 1525.75 |
01:03 ET | 200 | 1524.08 |
01:08 ET | 533 | 1527.12 |
01:21 ET | 338 | 1528.055 |
01:30 ET | 100 | 1528.075 |
01:32 ET | 200 | 1528.07 |
01:42 ET | 423 | 1529.375 |
01:46 ET | 550 | 1533.78 |
01:48 ET | 200 | 1535.71 |
01:55 ET | 311 | 1534.16 |
01:57 ET | 450 | 1534.11 |
02:08 ET | 100 | 1531.89 |
02:20 ET | 100 | 1530.89 |
02:24 ET | 176 | 1530.955 |
02:27 ET | 200 | 1530.455 |
02:44 ET | 300 | 1525.835 |
02:45 ET | 400 | 1527.99 |
02:49 ET | 2532 | 1528.6 |
02:51 ET | 400 | 1529.37 |
03:02 ET | 100 | 1531.605 |
03:05 ET | 100 | 1533.03 |
03:07 ET | 800 | 1533.22 |
03:16 ET | 200 | 1534.58 |
03:30 ET | 284 | 1531.535 |
03:38 ET | 300 | 1529.68 |
03:39 ET | 240 | 1527.66 |
03:41 ET | 500 | 1530.055 |
03:43 ET | 500 | 1532.64 |
03:48 ET | 400 | 1533.32 |
03:50 ET | 200 | 1532.34 |
03:52 ET | 654 | 1534.72 |
03:54 ET | 100 | 1534.48 |
03:56 ET | 1026 | 1538.48 |
03:57 ET | 1745 | 1533.29 |
03:59 ET | 40973 | 1530.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 38.3B | 80.3x | +29.81% |
Zscaler Inc | 30.5B | -400.6x | --- |
Datadog Inc | 45.0B | 446.9x | --- |
Trade Desk Inc | 48.9B | 246.0x | +13.20% |
HubSpot Inc | 29.9B | -220.6x | --- |
ANSYS Inc | 28.9B | 66.0x | +3.20% |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.3B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 80.3x |
Price/Sales (TTM) | 23.9 |
Price/Cash Flow (TTM) | 77.7x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.