Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:32 ET | 1073 | 1483.715 |
09:34 ET | 209 | 1492.29 |
09:36 ET | 150 | 1490.59 |
09:38 ET | 721 | 1502.375 |
09:39 ET | 1100 | 1500.44 |
09:41 ET | 1115 | 1500 |
09:43 ET | 100 | 1500 |
09:45 ET | 300 | 1500 |
09:57 ET | 100 | 1500 |
09:59 ET | 835 | 1495.43 |
10:01 ET | 200 | 1498 |
10:03 ET | 1879 | 1500.525 |
10:06 ET | 500 | 1501.5 |
10:08 ET | 2400 | 1504.89 |
10:10 ET | 1008 | 1502.93 |
10:15 ET | 600 | 1503.56 |
10:17 ET | 500 | 1503.96 |
10:19 ET | 1200 | 1507.925 |
10:21 ET | 934 | 1507.165 |
10:24 ET | 1439 | 1511.07 |
10:26 ET | 790 | 1510.12 |
10:28 ET | 500 | 1513.02 |
10:30 ET | 500 | 1510.55 |
10:32 ET | 600 | 1508.63 |
10:33 ET | 100 | 1511.22 |
10:35 ET | 100 | 1507.95 |
10:37 ET | 100 | 1509.3 |
10:39 ET | 409 | 1506.56 |
10:42 ET | 200 | 1505.38 |
10:46 ET | 100 | 1509 |
10:48 ET | 214 | 1512.55 |
10:50 ET | 100 | 1510.27 |
10:51 ET | 399 | 1514.03 |
10:53 ET | 100 | 1514.775 |
10:55 ET | 100 | 1515.815 |
10:57 ET | 200 | 1515.815 |
11:00 ET | 1250 | 1515.225 |
11:04 ET | 100 | 1510.72 |
11:06 ET | 149 | 1512.44 |
11:11 ET | 100 | 1511.97 |
11:13 ET | 308 | 1512.98 |
11:15 ET | 431 | 1515.49 |
11:20 ET | 1336 | 1515.95 |
11:24 ET | 200 | 1516.33 |
11:26 ET | 200 | 1517.87 |
11:29 ET | 100 | 1515.32 |
11:33 ET | 100 | 1514.11 |
11:38 ET | 105 | 1513.22 |
11:40 ET | 804 | 1511.48 |
11:42 ET | 100 | 1513.59 |
11:44 ET | 200 | 1510.76 |
11:45 ET | 100 | 1511.1925 |
11:49 ET | 208 | 1515.11 |
12:02 ET | 206 | 1514.69 |
12:03 ET | 300 | 1512.27 |
12:05 ET | 200 | 1510.29 |
12:07 ET | 500 | 1510.8 |
12:12 ET | 100 | 1507.21 |
12:14 ET | 100 | 1506.61 |
12:18 ET | 359 | 1504.77 |
12:20 ET | 120 | 1506.55 |
12:21 ET | 100 | 1507.47 |
12:23 ET | 100 | 1507.54 |
12:25 ET | 100 | 1509.13 |
12:27 ET | 436 | 1509.88 |
12:32 ET | 200 | 1510.925 |
12:34 ET | 400 | 1509.72 |
12:36 ET | 200 | 1506.77 |
12:39 ET | 1736 | 1503.56 |
12:45 ET | 100 | 1501.8 |
12:48 ET | 300 | 1502.48 |
12:56 ET | 100 | 1502.6 |
12:59 ET | 100 | 1501.76 |
01:01 ET | 621 | 1501.21 |
01:03 ET | 260 | 1500.71 |
01:06 ET | 300 | 1500.68 |
01:08 ET | 1322 | 1500.73 |
01:10 ET | 200 | 1500.73 |
01:14 ET | 400 | 1501.42 |
01:15 ET | 725 | 1502.875 |
01:17 ET | 200 | 1502.88 |
01:21 ET | 100 | 1502.585 |
01:24 ET | 400 | 1503.83 |
01:26 ET | 100 | 1501.07 |
01:28 ET | 100 | 1500.51 |
01:30 ET | 700 | 1499.12 |
01:32 ET | 407 | 1496.83 |
01:33 ET | 300 | 1494.48 |
01:35 ET | 200 | 1496.54 |
01:44 ET | 152 | 1496.735 |
01:46 ET | 100 | 1497.77 |
01:55 ET | 100 | 1495.79 |
02:06 ET | 300 | 1495.4 |
02:08 ET | 100 | 1495.89 |
02:09 ET | 100 | 1496.01 |
02:11 ET | 400 | 1495.92 |
02:13 ET | 500 | 1496.02 |
02:15 ET | 755 | 1495.74 |
02:20 ET | 100 | 1498.73 |
02:22 ET | 400 | 1497.75 |
02:24 ET | 2309 | 1497.3425 |
02:26 ET | 700 | 1499.48 |
02:27 ET | 100 | 1499.195 |
02:31 ET | 2362 | 1494.6 |
02:33 ET | 1200 | 1494.42 |
02:36 ET | 972 | 1494.475 |
02:40 ET | 200 | 1496.07 |
02:42 ET | 559 | 1498.17 |
02:47 ET | 278 | 1497.505 |
02:49 ET | 700 | 1496.835 |
02:51 ET | 500 | 1498.26 |
02:54 ET | 1437 | 1497.04 |
02:56 ET | 1021 | 1497.53 |
02:58 ET | 200 | 1497.05 |
03:00 ET | 300 | 1497.87 |
03:02 ET | 1337 | 1499.34 |
03:03 ET | 1200 | 1500.195 |
03:05 ET | 1338 | 1497.36 |
03:07 ET | 300 | 1499.03 |
03:12 ET | 1300 | 1498.63 |
03:14 ET | 300 | 1498.65 |
03:16 ET | 800 | 1500.545 |
03:18 ET | 300 | 1499.9025 |
03:20 ET | 379 | 1498.76 |
03:21 ET | 700 | 1499.0675 |
03:23 ET | 1025 | 1498.975 |
03:25 ET | 400 | 1499.42 |
03:27 ET | 1110 | 1499.42 |
03:30 ET | 200 | 1500.32 |
03:32 ET | 1894 | 1498.145 |
03:34 ET | 400 | 1491.52 |
03:36 ET | 577 | 1489.92 |
03:38 ET | 300 | 1493.325 |
03:41 ET | 400 | 1495.11 |
03:43 ET | 400 | 1494.84 |
03:45 ET | 400 | 1495.66 |
03:48 ET | 300 | 1495.48 |
03:50 ET | 654 | 1497.6 |
03:52 ET | 216 | 1493.31 |
03:54 ET | 101 | 1495.31 |
03:56 ET | 909 | 1492.78 |
03:57 ET | 1000 | 1490.77 |
03:59 ET | 600 | 1488.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 36.8B | 78.1x | +29.81% |
Zscaler Inc | 29.0B | -381.9x | --- |
Datadog Inc | 43.4B | 437.7x | --- |
HubSpot Inc | 30.1B | -222.0x | --- |
Trade Desk Inc | 47.8B | 242.5x | +13.20% |
ANSYS Inc | 28.1B | 64.7x | +3.20% |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.8B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 78.1x |
Price/Sales (TTM) | 22.9 |
Price/Cash Flow (TTM) | 74.5x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.