Fair Isaac CorpNYSE:FICO
- LAST PRICE2,332.2900
- TODAY'S CHANGE (%)156.1900 (7.1775%)
- Bid / Lots2,251.0000/ 1
- Ask / Lots2,599.0000/ 1
- Open / Previous Close2,203.5000 / 2,176.1000
- Day Range
- 52 Week Range
- Volume275,985
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:33 ET | 2342 | 2203.5 |
| 09:37 ET | 100 | 2222.63 |
| 09:39 ET | 300 | 2232.15 |
| 09:42 ET | 202 | 2240.9189 |
| 09:46 ET | 516 | 2237.0363 |
| 09:48 ET | 800 | 2231.11 |
| 09:50 ET | 1039 | 2228.845 |
| 09:51 ET | 100 | 2231.005 |
| 09:53 ET | 1359 | 2238.81 |
| 09:55 ET | 700 | 2242.7 |
| 09:57 ET | 1019 | 2250 |
| 10:00 ET | 2342 | 2257 |
| 10:02 ET | 1426 | 2256.485 |
| 10:04 ET | 1100 | 2257.82 |
| 10:06 ET | 451 | 2261.94 |
| 10:08 ET | 880 | 2270.94 |
| 10:09 ET | 100 | 2267.715 |
| 10:11 ET | 2459 | 2253.75 |
| 10:13 ET | 3538 | 2268.25 |
| 10:15 ET | 300 | 2268.52 |
| 10:18 ET | 100 | 2265.515 |
| 10:20 ET | 437 | 2265.3175 |
| 10:22 ET | 100 | 2262.81 |
| 10:24 ET | 478 | 2261.16 |
| 10:26 ET | 100 | 2260.43 |
| 10:27 ET | 826 | 2264.8675 |
| 10:29 ET | 100 | 2263.555 |
| 10:31 ET | 300 | 2268.145 |
| 10:33 ET | 500 | 2270.57 |
| 10:36 ET | 300 | 2273.21 |
| 10:38 ET | 1832 | 2270.775 |
| 10:42 ET | 1500 | 2277.2 |
| 10:44 ET | 300 | 2287.99 |
| 10:45 ET | 100 | 2290.17 |
| 10:47 ET | 100 | 2289.8 |
| 10:49 ET | 1000 | 2290.29 |
| 11:05 ET | 300 | 2309.28 |
| 11:07 ET | 100 | 2309.51 |
| 11:09 ET | 100 | 2310.2 |
| 11:12 ET | 587 | 2311.69 |
| 11:14 ET | 538 | 2305 |
| 11:16 ET | 393 | 2305 |
| 11:18 ET | 200 | 2302.18 |
| 11:20 ET | 200 | 2294.72 |
| 11:27 ET | 200 | 2311.98 |
| 11:32 ET | 300 | 2312.94 |
| 11:36 ET | 440 | 2310 |
| 11:38 ET | 240 | 2315.51 |
| 11:41 ET | 100 | 2315.72 |
| 11:43 ET | 100 | 2319.81 |
| 11:45 ET | 100 | 2327.745 |
| 11:52 ET | 200 | 2321.11 |
| 11:54 ET | 218 | 2324.4225 |
| 11:56 ET | 1742 | 2315.55 |
| 11:57 ET | 399 | 2309.695 |
| 11:59 ET | 100 | 2308.65 |
| 12:01 ET | 4900 | 2304.29 |
| 12:03 ET | 400 | 2299.49 |
| 12:08 ET | 500 | 2301.87 |
| 12:14 ET | 323 | 2305.87 |
| 12:15 ET | 100 | 2302.71 |
| 12:17 ET | 400 | 2293.19 |
| 12:21 ET | 100 | 2296.46 |
| 12:24 ET | 841 | 2296.125 |
| 12:26 ET | 100 | 2293.675 |
| 12:30 ET | 100 | 2296.295 |
| 12:32 ET | 320 | 2299.45 |
| 12:33 ET | 200 | 2303.53 |
| 12:44 ET | 100 | 2308.98 |
| 12:46 ET | 200 | 2312.34 |
| 12:50 ET | 472 | 2315 |
| 12:51 ET | 100 | 2315.835 |
| 12:55 ET | 400 | 2317.835 |
| 01:04 ET | 200 | 2324.59 |
| 01:06 ET | 616 | 2327.05 |
| 01:09 ET | 200 | 2329.2199 |
| 01:13 ET | 417 | 2324.99 |
| 01:18 ET | 100 | 2328.92 |
| 01:20 ET | 806 | 2324.3775 |
| 01:22 ET | 400 | 2331.06 |
| 01:24 ET | 100 | 2329.805 |
| 01:31 ET | 400 | 2333.815 |
| 01:33 ET | 1600 | 2336.395 |
| 01:36 ET | 1800 | 2335.73 |
| 01:38 ET | 100 | 2340.26 |
| 01:42 ET | 1967 | 2342.735 |
| 01:47 ET | 100 | 2346.58 |
| 01:51 ET | 200 | 2350.39 |
| 01:54 ET | 3103 | 2347.69 |
| 01:56 ET | 3848 | 2346.11 |
| 01:58 ET | 400 | 2344.66 |
| 02:02 ET | 400 | 2346.675 |
| 02:03 ET | 100 | 2344.5 |
| 02:05 ET | 200 | 2345.5 |
| 02:07 ET | 110 | 2344.975 |
| 02:09 ET | 200 | 2348.89 |
| 02:20 ET | 3044 | 2351.98 |
| 02:21 ET | 600 | 2349.535 |
| 02:25 ET | 500 | 2345.91 |
| 02:27 ET | 250 | 2341.8113 |
| 02:30 ET | 104 | 2349.5099 |
| 02:32 ET | 100 | 2346.145 |
| 02:34 ET | 100 | 2345.49 |
| 02:36 ET | 958 | 2345.665 |
| 02:38 ET | 1850 | 2340.84 |
| 02:39 ET | 200 | 2340.08 |
| 02:41 ET | 508 | 2344.75 |
| 02:43 ET | 1000 | 2350.42 |
| 02:48 ET | 100 | 2347.495 |
| 02:54 ET | 100 | 2349.95 |
| 02:57 ET | 2012 | 2348.78 |
| 02:59 ET | 100 | 2348.78 |
| 03:03 ET | 1095 | 2345.845 |
| 03:06 ET | 900 | 2346.635 |
| 03:08 ET | 300 | 2348.4 |
| 03:10 ET | 500 | 2349.795 |
| 03:12 ET | 1007 | 2348 |
| 03:14 ET | 900 | 2343.635 |
| 03:15 ET | 800 | 2334.765 |
| 03:17 ET | 460 | 2334.245 |
| 03:24 ET | 100 | 2324.451 |
| 03:28 ET | 518 | 2329.19 |
| 03:30 ET | 600 | 2324.91 |
| 03:32 ET | 280 | 2323.51 |
| 03:37 ET | 300 | 2328.655 |
| 03:39 ET | 100 | 2327.655 |
| 03:42 ET | 100 | 2328.655 |
| 03:48 ET | 300 | 2333.3 |
| 03:50 ET | 300 | 2335.505 |
| 03:51 ET | 1993 | 2330.45 |
| 03:53 ET | 300 | 2326.89 |
| 03:57 ET | 400 | 2325.3 |
| 04:00 ET | 32124 | 2332.29 |
Nov 8, 2024
DJ Fair Isaac Up Over 7%, Track for Record High Close -- Data Talk, from 1:26PM ET on Friday Nov 08, 2024 by Dow Jones
1:26PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Fair Isaac Is Maintained at Buy by Needham, from 2:55PM ET on Thursday Nov 07, 2024 by Dow Jones
2:55PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fair Isaac Is Maintained at Neutral by Baird, from 1:08PM ET on Thursday Nov 07, 2024 by Dow Jones
1:08PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fair Isaac Is Maintained at Buy by Goldman Sachs, from 12:09PM ET on Thursday Nov 07, 2024 by Dow Jones
12:09PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fair Isaac Price Target Maintained With a $2040.00/Share by RBC Capital, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 56.8B | 114.0x | +26.38% |
Trade Desk Inc | 61.7B | 203.2x | +13.20% |
Microstrategy Inc | 54.8B | -122.1x | +72.43% |
Datadog Inc | 42.0B | 247.3x | --- |
HubSpot Inc | 33.9B | -2,339.6x | --- |
Zscaler Inc | 29.8B | -499.3x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Interim Chief Financial Officer, Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.3M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $20.45 |
Book Value | $-39.47 |
P/E Ratio | 114.0x |
Price/Sales (TTM) | 33.1 |
Price/Cash Flow (TTM) | 107.8x |
Operating Margin | 42.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
