Fair Isaac CorpNYSE:FICO
- LAST PRICE1,919.6500
- TODAY'S CHANGE (%)-4.1600 (-0.2162%)
- Bid / Lots1,800.0000/ 1
- Ask / Lots3,063.6000/ 2
- Open / Previous Close1,923.1100 / 1,923.8100
- Day Range
- 52 Week Range
- Volume107,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 768 | 1923.11 |
| 09:34 ET | 100 | 1916.935 |
| 09:38 ET | 100 | 1913.67 |
| 09:43 ET | 100 | 1912.78 |
| 09:45 ET | 1200 | 1913.29 |
| 09:48 ET | 300 | 1918.47 |
| 10:01 ET | 600 | 1916.065 |
| 10:14 ET | 265 | 1915.24 |
| 10:17 ET | 1736 | 1922.87 |
| 10:19 ET | 100 | 1915.37 |
| 10:32 ET | 445 | 1918.78 |
| 10:35 ET | 100 | 1916.6 |
| 10:48 ET | 600 | 1916.055 |
| 10:53 ET | 200 | 1916.835 |
| 11:08 ET | 487 | 1916.78 |
| 11:11 ET | 225 | 1914.8245 |
| 11:29 ET | 1099 | 1909.07 |
| 11:31 ET | 451 | 1912 |
| 11:40 ET | 100 | 1911.325 |
| 11:49 ET | 100 | 1912.46 |
| 11:51 ET | 200 | 1910.51 |
| 11:56 ET | 100 | 1910.475 |
| 11:58 ET | 1303 | 1912.33 |
| 12:02 ET | 220 | 1909.54 |
| 12:18 ET | 100 | 1910.09 |
| 12:20 ET | 314 | 1908.87 |
| 12:23 ET | 1286 | 1909.815 |
| 12:38 ET | 350 | 1915.745 |
| 12:39 ET | 500 | 1915.815 |
| 12:41 ET | 200 | 1915.605 |
| 12:43 ET | 416 | 1918.73 |
| 12:45 ET | 100 | 1919.41 |
| 12:48 ET | 404 | 1920.71 |
| 12:52 ET | 127 | 1925 |
| 01:08 ET | 100 | 1921.25 |
| 01:15 ET | 150 | 1920.8 |
| 01:42 ET | 500 | 1914.69 |
| 01:46 ET | 679 | 1916.36 |
| 01:55 ET | 454 | 1913.525 |
| 02:04 ET | 100 | 1917.06 |
| 02:08 ET | 600 | 1915.88 |
| 02:18 ET | 100 | 1918.94 |
| 02:42 ET | 705 | 1913.92 |
| 02:49 ET | 100 | 1919.05 |
| 02:54 ET | 925 | 1919.84 |
| 03:00 ET | 550 | 1920.275 |
| 03:03 ET | 700 | 1913.91 |
| 03:05 ET | 500 | 1917.21 |
| 03:07 ET | 100 | 1918.385 |
| 03:16 ET | 400 | 1918.33 |
| 03:18 ET | 1408 | 1917.48 |
| 03:30 ET | 100 | 1915.17 |
| 03:36 ET | 108 | 1916.2 |
| 03:38 ET | 100 | 1915.71 |
| 03:50 ET | 100 | 1918.505 |
| 03:52 ET | 206 | 1919.595 |
| 03:54 ET | 300 | 1922.805 |
| 03:56 ET | 200 | 1924.86 |
| 03:57 ET | 400 | 1922.51 |
| 03:59 ET | 14123 | 1919.65 |
Sep 25, 2024
FICO Survey: Rising Acceptance of 'Liar Loans' Among Filipino Consumers, from 9:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00PM ET on Wednesday Sep 25, 2024 by Dow JonesFICO Survey: Rising Acceptance of 'Liar Loans' Among Malaysian Consumers, from 9:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00PM ET on Wednesday Sep 25, 2024 by Dow JonesFICO UK Credit Card Market Report: July 2024, from 4:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
4:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
New FICO Study: More Credit Lessons, Less Chemistry in High School Classrooms, Americans Say, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
FICO Survey: Alarming Acceptance of 'Liar Loans' Among Indonesian Consumers, from 10:00PM ET on Monday Sep 23, 2024 by Dow Jones
10:00PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 47.2B | 100.9x | +29.81% |
Trade Desk Inc | 53.8B | 216.0x | +13.20% |
Datadog Inc | 38.5B | 269.9x | --- |
Microstrategy Inc | 33.6B | -26.4x | +72.43% |
Applovin Corp | 42.8B | 54.1x | --- |
Samsara Inc | 27.0B | -97.9x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Interim Chief Financial Officer, Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.2B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.5M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $19.02 |
Book Value | $-27.78 |
P/E Ratio | 100.9x |
Price/Sales (TTM) | 28.5 |
Price/Cash Flow (TTM) | 96.0x |
Operating Margin | 42.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
