Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:33 ET | 2342 | 2203.5 |
09:37 ET | 100 | 2222.63 |
09:39 ET | 300 | 2232.15 |
09:42 ET | 202 | 2240.9189 |
09:46 ET | 516 | 2237.0363 |
09:48 ET | 800 | 2231.11 |
09:50 ET | 1039 | 2228.845 |
09:51 ET | 100 | 2231.005 |
09:53 ET | 1359 | 2238.81 |
09:55 ET | 700 | 2242.7 |
09:57 ET | 1019 | 2250 |
10:00 ET | 2342 | 2257 |
10:02 ET | 1426 | 2256.485 |
10:04 ET | 1100 | 2257.82 |
10:06 ET | 451 | 2261.94 |
10:08 ET | 880 | 2270.94 |
10:09 ET | 100 | 2267.715 |
10:11 ET | 2459 | 2253.75 |
10:13 ET | 3538 | 2268.25 |
10:15 ET | 300 | 2268.52 |
10:18 ET | 100 | 2265.515 |
10:20 ET | 437 | 2265.3175 |
10:22 ET | 100 | 2262.81 |
10:24 ET | 478 | 2261.16 |
10:26 ET | 100 | 2260.43 |
10:27 ET | 826 | 2264.8675 |
10:29 ET | 100 | 2263.555 |
10:31 ET | 300 | 2268.145 |
10:33 ET | 500 | 2270.57 |
10:36 ET | 300 | 2273.21 |
10:38 ET | 1832 | 2270.775 |
10:42 ET | 1500 | 2277.2 |
10:44 ET | 300 | 2287.99 |
10:45 ET | 100 | 2290.17 |
10:47 ET | 100 | 2289.8 |
10:49 ET | 1000 | 2290.29 |
11:05 ET | 300 | 2309.28 |
11:07 ET | 100 | 2309.51 |
11:09 ET | 100 | 2310.2 |
11:12 ET | 587 | 2311.69 |
11:14 ET | 538 | 2305 |
11:16 ET | 393 | 2305 |
11:18 ET | 200 | 2302.18 |
11:20 ET | 200 | 2294.72 |
11:27 ET | 200 | 2311.98 |
11:32 ET | 300 | 2312.94 |
11:36 ET | 440 | 2310 |
11:38 ET | 240 | 2315.51 |
11:41 ET | 100 | 2315.72 |
11:43 ET | 100 | 2319.81 |
11:45 ET | 100 | 2327.745 |
11:52 ET | 200 | 2321.11 |
11:54 ET | 218 | 2324.4225 |
11:56 ET | 1742 | 2315.55 |
11:57 ET | 399 | 2309.695 |
11:59 ET | 100 | 2308.65 |
12:01 ET | 4900 | 2304.29 |
12:03 ET | 400 | 2299.49 |
12:08 ET | 500 | 2301.87 |
12:14 ET | 323 | 2305.87 |
12:15 ET | 100 | 2302.71 |
12:17 ET | 400 | 2293.19 |
12:21 ET | 100 | 2296.46 |
12:24 ET | 841 | 2296.125 |
12:26 ET | 100 | 2293.675 |
12:30 ET | 100 | 2296.295 |
12:32 ET | 320 | 2299.45 |
12:33 ET | 200 | 2303.53 |
12:44 ET | 100 | 2308.98 |
12:46 ET | 200 | 2312.34 |
12:50 ET | 472 | 2315 |
12:51 ET | 100 | 2315.835 |
12:55 ET | 400 | 2317.835 |
01:04 ET | 200 | 2324.59 |
01:06 ET | 616 | 2327.05 |
01:09 ET | 200 | 2329.2199 |
01:13 ET | 417 | 2324.99 |
01:18 ET | 100 | 2328.92 |
01:20 ET | 806 | 2324.3775 |
01:22 ET | 400 | 2331.06 |
01:24 ET | 100 | 2329.805 |
01:31 ET | 400 | 2333.815 |
01:33 ET | 1600 | 2336.395 |
01:36 ET | 1800 | 2335.73 |
01:38 ET | 100 | 2340.26 |
01:42 ET | 1967 | 2342.735 |
01:47 ET | 100 | 2346.58 |
01:51 ET | 200 | 2350.39 |
01:54 ET | 3103 | 2347.69 |
01:56 ET | 3848 | 2346.11 |
01:58 ET | 400 | 2344.66 |
02:02 ET | 400 | 2346.675 |
02:03 ET | 100 | 2344.5 |
02:05 ET | 200 | 2345.5 |
02:07 ET | 110 | 2344.975 |
02:09 ET | 200 | 2348.89 |
02:20 ET | 3044 | 2351.98 |
02:21 ET | 600 | 2349.535 |
02:25 ET | 500 | 2345.91 |
02:27 ET | 250 | 2341.8113 |
02:30 ET | 104 | 2349.5099 |
02:32 ET | 100 | 2346.145 |
02:34 ET | 100 | 2345.49 |
02:36 ET | 958 | 2345.665 |
02:38 ET | 1850 | 2340.84 |
02:39 ET | 200 | 2340.08 |
02:41 ET | 508 | 2344.75 |
02:43 ET | 1000 | 2350.42 |
02:48 ET | 100 | 2347.495 |
02:54 ET | 100 | 2349.95 |
02:57 ET | 2012 | 2348.78 |
02:59 ET | 100 | 2348.78 |
03:03 ET | 1095 | 2345.845 |
03:06 ET | 900 | 2346.635 |
03:08 ET | 300 | 2348.4 |
03:10 ET | 500 | 2349.795 |
03:12 ET | 1007 | 2348 |
03:14 ET | 900 | 2343.635 |
03:15 ET | 800 | 2334.765 |
03:17 ET | 460 | 2334.245 |
03:24 ET | 100 | 2324.451 |
03:28 ET | 518 | 2329.19 |
03:30 ET | 600 | 2324.91 |
03:32 ET | 280 | 2323.51 |
03:37 ET | 300 | 2328.655 |
03:39 ET | 100 | 2327.655 |
03:42 ET | 100 | 2328.655 |
03:48 ET | 300 | 2333.3 |
03:50 ET | 300 | 2335.505 |
03:51 ET | 1993 | 2330.45 |
03:53 ET | 300 | 2326.89 |
03:57 ET | 400 | 2325.3 |
04:00 ET | 32124 | 2332.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 56.8B | 114.0x | +26.38% |
Trade Desk Inc | 61.7B | 203.2x | +13.20% |
Microstrategy Inc | 54.8B | -122.1x | +72.43% |
Datadog Inc | 42.0B | 247.3x | --- |
HubSpot Inc | 33.9B | -2,339.6x | --- |
Zscaler Inc | 29.8B | -499.3x | --- |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.8B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.3M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $20.45 |
Book Value | $-39.47 |
P/E Ratio | 114.0x |
Price/Sales (TTM) | 33.1 |
Price/Cash Flow (TTM) | 107.8x |
Operating Margin | 42.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.