Fair Isaac CorpNYSE:FICO
- LAST PRICE2,261.0000
- TODAY'S CHANGE (%)-62.1700 (-2.6761%)
- Bid / Lots2,201.0000/ 1
- Ask / Lots2,348.0000/ 1
- Open / Previous Close2,295.0500 / 2,323.1700
- Day Range
- 52 Week Range
- Volume185,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 5659 | 2295.05 |
| 09:33 ET | 300 | 2278.145 |
| 09:35 ET | 1000 | 2287.165 |
| 09:39 ET | 100 | 2286.13 |
| 09:42 ET | 250 | 2286.13 |
| 09:44 ET | 700 | 2285.87 |
| 09:48 ET | 327 | 2283.515 |
| 09:50 ET | 492 | 2275 |
| 09:51 ET | 100 | 2277.33 |
| 10:04 ET | 400 | 2262.77 |
| 10:06 ET | 100 | 2259.095 |
| 10:09 ET | 200 | 2255.95 |
| 10:18 ET | 400 | 2263.405 |
| 10:26 ET | 100 | 2255.82 |
| 10:27 ET | 100 | 2252.36 |
| 10:33 ET | 200 | 2261.1 |
| 10:38 ET | 100 | 2253.56 |
| 10:40 ET | 261 | 2263.5503 |
| 10:42 ET | 200 | 2257.18 |
| 10:44 ET | 1201 | 2265 |
| 10:45 ET | 168 | 2267.04 |
| 10:47 ET | 100 | 2268.8275 |
| 10:54 ET | 200 | 2268.23 |
| 10:58 ET | 871 | 2274.19 |
| 11:03 ET | 100 | 2267.82 |
| 11:07 ET | 200 | 2269.31 |
| 11:14 ET | 408 | 2275.62 |
| 11:20 ET | 100 | 2267.81 |
| 11:25 ET | 100 | 2265.13 |
| 11:30 ET | 100 | 2269.25 |
| 11:32 ET | 2293 | 2275.635 |
| 11:34 ET | 300 | 2277.815 |
| 11:36 ET | 100 | 2278.9775 |
| 11:39 ET | 264 | 2276.995 |
| 11:43 ET | 200 | 2271.34 |
| 11:48 ET | 800 | 2275.005 |
| 11:54 ET | 200 | 2270.81 |
| 12:01 ET | 600 | 2269.145 |
| 12:03 ET | 600 | 2269.145 |
| 12:06 ET | 100 | 2272.64 |
| 12:08 ET | 500 | 2274.66 |
| 12:12 ET | 300 | 2269.08 |
| 12:15 ET | 100 | 2272.51 |
| 12:17 ET | 200 | 2266.385 |
| 12:19 ET | 401 | 2265.885 |
| 12:21 ET | 456 | 2265.885 |
| 12:24 ET | 2290 | 2267.06 |
| 12:26 ET | 100 | 2262.01 |
| 12:30 ET | 600 | 2256.96 |
| 12:32 ET | 400 | 2260 |
| 12:33 ET | 100 | 2255.795 |
| 12:37 ET | 100 | 2259 |
| 12:42 ET | 100 | 2258.09 |
| 12:44 ET | 100 | 2258.09 |
| 12:53 ET | 100 | 2252.75 |
| 12:57 ET | 100 | 2253.02 |
| 01:00 ET | 214 | 2257.155 |
| 01:02 ET | 300 | 2260.02 |
| 01:04 ET | 300 | 2258.55 |
| 01:06 ET | 155 | 2258.55 |
| 01:13 ET | 100 | 2257.625 |
| 01:15 ET | 100 | 2257.625 |
| 01:22 ET | 400 | 2257.625 |
| 01:24 ET | 170 | 2257.25 |
| 01:29 ET | 100 | 2253.22 |
| 01:31 ET | 500 | 2252.74 |
| 01:38 ET | 100 | 2252.3 |
| 01:40 ET | 100 | 2255.15 |
| 01:44 ET | 100 | 2251.63 |
| 01:49 ET | 521 | 2250 |
| 01:51 ET | 200 | 2248.03 |
| 01:56 ET | 100 | 2253.07 |
| 01:58 ET | 300 | 2254.71 |
| 02:02 ET | 100 | 2260.735 |
| 02:12 ET | 302 | 2263.48 |
| 02:20 ET | 100 | 2262.905 |
| 02:21 ET | 200 | 2259.82 |
| 02:23 ET | 140 | 2259.29 |
| 02:25 ET | 100 | 2258.58 |
| 02:30 ET | 100 | 2257.31 |
| 02:34 ET | 200 | 2257.685 |
| 02:38 ET | 205 | 2256.82 |
| 02:39 ET | 100 | 2257.685 |
| 02:41 ET | 100 | 2257.34 |
| 02:43 ET | 400 | 2260.685 |
| 03:15 ET | 626 | 2260.57 |
| 03:19 ET | 100 | 2260.96 |
| 03:21 ET | 841 | 2262.5 |
| 03:26 ET | 700 | 2260.19 |
| 03:32 ET | 100 | 2258.05 |
| 03:35 ET | 100 | 2256.43 |
| 03:37 ET | 300 | 2254.58 |
| 03:46 ET | 100 | 2248.47 |
| 03:48 ET | 100 | 2248.07 |
| 03:50 ET | 400 | 2247.32 |
| 03:51 ET | 1414 | 2247.625 |
| 03:53 ET | 500 | 2254.44 |
| 03:55 ET | 744 | 2253.5 |
| 03:57 ET | 2560 | 2258.69 |
| 04:00 ET | 38581 | 2261 |
Nov 14, 2024
FICO Recognized as Market Leader in Decisioning, Analytics, and AI by Leading Industry Analyst Firms, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
New FICO Survey: Consumers Will Switch Banks If Fraud Prevention Expectations Are Not Met, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Fair Isaac Up Over 7%, Track for Record High Close -- Data Talk, from 1:26PM ET on Friday Nov 08, 2024 by Dow Jones
1:26PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Fair Isaac Is Maintained at Buy by Needham, from 2:55PM ET on Thursday Nov 07, 2024 by Dow Jones
2:55PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fair Isaac Is Maintained at Neutral by Baird, from 1:08PM ET on Thursday Nov 07, 2024 by Dow Jones
1:08PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 55.1B | 110.6x | +26.38% |
Trade Desk Inc | 58.3B | 191.9x | +13.20% |
Datadog Inc | 42.5B | 255.6x | --- |
HubSpot Inc | 35.0B | -2,412.7x | --- |
Microstrategy Inc | 69.0B | -153.8x | +72.43% |
Zscaler Inc | 30.7B | -513.9x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.3M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.34 |
EPS | $20.45 |
Book Value | $-39.47 |
P/E Ratio | 110.6x |
Price/Sales (TTM) | 32.1 |
Price/Cash Flow (TTM) | 104.5x |
Operating Margin | 42.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
