Fair Isaac CorpNYSE:FICO
- LAST PRICE1,934.6300
- TODAY'S CHANGE (%)5.4200 (0.2809%)
- Bid / Lots1,825.0000/ 1
- Ask / Lots3,100.3300/ 2
- Open / Previous Close1,925.1700 / 1,929.2100
- Day Range
- 52 Week Range
- Volume294,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 16797 | 1925.17 |
| 09:36 ET | 200 | 1939.03 |
| 09:38 ET | 100 | 1950.02 |
| 09:41 ET | 100 | 1948 |
| 09:43 ET | 100 | 1942.8 |
| 09:48 ET | 100 | 1942 |
| 09:50 ET | 100 | 1941 |
| 09:54 ET | 200 | 1937.39 |
| 09:56 ET | 400 | 1933.53 |
| 09:57 ET | 300 | 1932.02 |
| 09:59 ET | 200 | 1934.45 |
| 10:01 ET | 359 | 1931.22 |
| 10:06 ET | 100 | 1931.695 |
| 10:08 ET | 100 | 1934.3 |
| 10:10 ET | 100 | 1935 |
| 10:12 ET | 100 | 1937 |
| 10:14 ET | 100 | 1937.44 |
| 10:15 ET | 100 | 1930.99 |
| 10:17 ET | 200 | 1931.17 |
| 10:19 ET | 200 | 1936.1 |
| 10:24 ET | 100 | 1938.635 |
| 10:26 ET | 100 | 1940.825 |
| 10:30 ET | 100 | 1941.07 |
| 10:32 ET | 100 | 1938.215 |
| 10:35 ET | 300 | 1940 |
| 10:37 ET | 299 | 1938.6 |
| 10:42 ET | 100 | 1940.935 |
| 10:44 ET | 200 | 1939.32 |
| 10:48 ET | 300 | 1938.22 |
| 10:50 ET | 100 | 1936.98 |
| 10:51 ET | 100 | 1937.02 |
| 10:53 ET | 200 | 1937 |
| 10:55 ET | 300 | 1936 |
| 11:00 ET | 200 | 1936.1 |
| 11:02 ET | 100 | 1937.655 |
| 11:06 ET | 100 | 1936.655 |
| 11:08 ET | 100 | 1938.62 |
| 11:09 ET | 200 | 1935.06 |
| 11:11 ET | 100 | 1932.965 |
| 11:13 ET | 200 | 1935.88 |
| 11:20 ET | 200 | 1930.86 |
| 11:22 ET | 300 | 1931.09 |
| 11:24 ET | 200 | 1931.67 |
| 11:26 ET | 100 | 1930.83 |
| 11:29 ET | 200 | 1928.84 |
| 11:31 ET | 100 | 1926.31 |
| 11:36 ET | 400 | 1927.405 |
| 11:38 ET | 100 | 1927.675 |
| 11:42 ET | 200 | 1927.8 |
| 11:44 ET | 100 | 1930.35 |
| 11:45 ET | 100 | 1930.52 |
| 11:47 ET | 100 | 1931.98 |
| 11:49 ET | 100 | 1929.905 |
| 11:54 ET | 200 | 1932.5 |
| 11:56 ET | 100 | 1929.83 |
| 12:00 ET | 200 | 1933.4 |
| 12:02 ET | 300 | 1933.9 |
| 12:05 ET | 100 | 1935.085 |
| 12:07 ET | 100 | 1935.14 |
| 12:12 ET | 100 | 1935 |
| 12:14 ET | 400 | 1935.0095 |
| 12:18 ET | 499 | 1935.725 |
| 12:20 ET | 200 | 1937.82 |
| 12:23 ET | 100 | 1939.39 |
| 12:25 ET | 200 | 1942.02 |
| 12:30 ET | 200 | 1942.03 |
| 12:32 ET | 200 | 1943.8 |
| 12:36 ET | 100 | 1945.03 |
| 12:38 ET | 200 | 1941.82 |
| 12:41 ET | 100 | 1945.48 |
| 12:43 ET | 100 | 1945.68 |
| 12:45 ET | 100 | 1943.01 |
| 12:48 ET | 300 | 1945.48 |
| 12:50 ET | 100 | 1946.08 |
| 12:54 ET | 200 | 1946.74 |
| 12:56 ET | 200 | 1946.5 |
| 12:59 ET | 100 | 1947.08 |
| 01:01 ET | 100 | 1945.97 |
| 01:03 ET | 100 | 1948.75 |
| 01:08 ET | 200 | 1947.09 |
| 01:12 ET | 100 | 1946.86 |
| 01:14 ET | 200 | 1947.2 |
| 01:15 ET | 100 | 1947.005 |
| 01:17 ET | 200 | 1947 |
| 01:19 ET | 100 | 1947.9 |
| 01:21 ET | 200 | 1950 |
| 01:24 ET | 100 | 1951.4 |
| 01:26 ET | 200 | 1948.05 |
| 01:30 ET | 100 | 1950.2 |
| 01:32 ET | 400 | 1950.45 |
| 01:35 ET | 200 | 1949.51 |
| 01:37 ET | 200 | 1949.11 |
| 01:42 ET | 200 | 1949.11 |
| 01:44 ET | 100 | 1949.77 |
| 01:48 ET | 234 | 1946.11 |
| 01:50 ET | 100 | 1945.8 |
| 01:53 ET | 300 | 1945 |
| 01:55 ET | 100 | 1945.99 |
| 02:00 ET | 200 | 1944.77 |
| 02:02 ET | 100 | 1945.28 |
| 02:04 ET | 227 | 1942.61 |
| 02:06 ET | 200 | 1942.46 |
| 02:08 ET | 100 | 1944.5 |
| 02:11 ET | 300 | 1943 |
| 02:13 ET | 282 | 1944.19 |
| 02:18 ET | 300 | 1944.64 |
| 02:20 ET | 100 | 1944.9 |
| 02:24 ET | 200 | 1943.52 |
| 02:26 ET | 200 | 1943.88 |
| 02:29 ET | 300 | 1941.73 |
| 02:31 ET | 500 | 1942.8 |
| 02:36 ET | 100 | 1943 |
| 02:38 ET | 100 | 1943.51 |
| 02:40 ET | 359 | 1939 |
| 02:42 ET | 100 | 1940.4 |
| 02:44 ET | 200 | 1938.8 |
| 02:45 ET | 200 | 1938.23 |
| 02:47 ET | 100 | 1940.08 |
| 02:49 ET | 200 | 1940.88 |
| 02:51 ET | 200 | 1939.22 |
| 02:54 ET | 100 | 1939.77 |
| 02:56 ET | 100 | 1941.77 |
| 02:58 ET | 200 | 1940.34 |
| 03:00 ET | 100 | 1941.09 |
| 03:02 ET | 500 | 1943.5 |
| 03:05 ET | 400 | 1944.5 |
| 03:07 ET | 200 | 1943.8 |
| 03:12 ET | 200 | 1941.64 |
| 03:14 ET | 100 | 1941.69 |
| 03:18 ET | 301 | 1941.66 |
| 03:20 ET | 100 | 1942.65 |
| 03:21 ET | 100 | 1942.495 |
| 03:23 ET | 602 | 1944.21 |
| 03:25 ET | 100 | 1944.44 |
| 03:30 ET | 334 | 1943.665 |
| 03:32 ET | 300 | 1945.51 |
| 03:36 ET | 433 | 1942.3 |
| 03:38 ET | 815 | 1937.57 |
| 03:41 ET | 100 | 1944.11 |
| 03:43 ET | 355 | 1943.25 |
| 03:45 ET | 100 | 1938.5201 |
| 03:48 ET | 100 | 1941.64 |
| 03:50 ET | 200 | 1940.41 |
| 03:52 ET | 200 | 1941.52 |
| 03:56 ET | 100 | 1938.97 |
| 03:57 ET | 1225 | 1933.805 |
| 03:59 ET | 139717 | 1934.63 |
Sep 18, 2024
FICO and Jersey Telecom Collaborate to Tackle Authorised Push Payment Fraud, from 4:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
4:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
FICO to Host Financial Literacy Event in Virginia to Educate Latino Small Business Owners and Entrepreneurs, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
FICO Solutions Help Bank Mandiri Slash Fraud by 80% on Cards and 85% on Digital App as Digital Channels Boom, from 10:00PM ET on Monday Sep 16, 2024 by Dow Jones
10:00PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
DJ Fair Isaac Is Maintained at Overweight by Barclays, from 12:30PM ET on Friday Sep 13, 2024 by Dow Jones
12:30PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 47.3B | 101.7x | +29.81% |
Trade Desk Inc | 54.1B | 216.1x | +13.20% |
Datadog Inc | 38.9B | 271.3x | --- |
Tyler Technologies Inc | 24.8B | 119.7x | +1.34% |
Samsara Inc | 26.5B | -101.8x | --- |
MongoDB Inc | 21.0B | -92.2x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.3B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.5M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $19.02 |
Book Value | $-27.78 |
P/E Ratio | 101.7x |
Price/Sales (TTM) | 28.6 |
Price/Cash Flow (TTM) | 96.2x |
Operating Margin | 42.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
