Fair Isaac CorpNYSE:FICO
- LAST PRICE1,289.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1,112.0000/ 1
- Ask / Lots2,063.8800/ 2
- Open / Previous Close0.0000 / 1,289.9300
- Day Range---
- 52 Week Range
- Volume27
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 1283 | 1305.15 |
| 09:34 ET | 100 | 1304 |
| 09:36 ET | 300 | 1291.55 |
| 09:38 ET | 400 | 1292.09 |
| 09:39 ET | 202 | 1304.31 |
| 09:48 ET | 200 | 1292.24 |
| 09:52 ET | 100 | 1292.7 |
| 09:54 ET | 600 | 1290.795 |
| 09:56 ET | 300 | 1291.49 |
| 09:57 ET | 3400 | 1291.28 |
| 10:01 ET | 200 | 1290.01 |
| 10:03 ET | 100 | 1288.57 |
| 10:06 ET | 300 | 1293.33 |
| 10:10 ET | 100 | 1295.85 |
| 10:14 ET | 200 | 1291.915 |
| 10:17 ET | 1200 | 1292.43 |
| 10:19 ET | 200 | 1287.89 |
| 10:24 ET | 200 | 1290.69 |
| 10:26 ET | 1308 | 1291.7099 |
| 10:28 ET | 400 | 1285.75 |
| 10:30 ET | 400 | 1286.24 |
| 10:32 ET | 2369 | 1277.99 |
| 10:33 ET | 566 | 1280.11 |
| 10:35 ET | 4129 | 1279.215 |
| 10:42 ET | 100 | 1279.28 |
| 10:46 ET | 286 | 1277.26 |
| 10:48 ET | 659 | 1279.39 |
| 10:50 ET | 100 | 1277.83 |
| 10:55 ET | 300 | 1280.245 |
| 11:00 ET | 345 | 1284.02 |
| 11:08 ET | 200 | 1278.355 |
| 11:09 ET | 600 | 1280.665 |
| 11:11 ET | 106 | 1279.165 |
| 11:13 ET | 200 | 1280 |
| 11:24 ET | 300 | 1279.3 |
| 11:26 ET | 200 | 1279.065 |
| 11:31 ET | 300 | 1278.46 |
| 11:33 ET | 1864 | 1279.5 |
| 11:36 ET | 1103 | 1278.37 |
| 11:38 ET | 1472 | 1280 |
| 11:44 ET | 100 | 1276.79 |
| 11:45 ET | 100 | 1279.29 |
| 11:49 ET | 100 | 1278.93 |
| 11:51 ET | 100 | 1277.07 |
| 11:54 ET | 100 | 1276.85 |
| 11:56 ET | 500 | 1276.36 |
| 12:00 ET | 250 | 1276.36 |
| 12:02 ET | 200 | 1278.515 |
| 12:18 ET | 333 | 1279.315 |
| 12:20 ET | 100 | 1277.3 |
| 12:23 ET | 250 | 1274.44 |
| 12:34 ET | 100 | 1277.34 |
| 12:41 ET | 800 | 1280 |
| 12:43 ET | 200 | 1279.715 |
| 12:59 ET | 113 | 1279.12 |
| 01:01 ET | 629 | 1279.105 |
| 01:06 ET | 200 | 1279.86 |
| 01:08 ET | 500 | 1278.39 |
| 01:10 ET | 600 | 1278.01 |
| 01:12 ET | 100 | 1276.95 |
| 01:14 ET | 800 | 1276.985 |
| 01:15 ET | 600 | 1277.05 |
| 01:17 ET | 900 | 1276.015 |
| 01:19 ET | 100 | 1274.4 |
| 01:24 ET | 1663 | 1276.575 |
| 01:30 ET | 100 | 1276.005 |
| 01:33 ET | 100 | 1275.01 |
| 01:44 ET | 300 | 1273.85 |
| 01:46 ET | 400 | 1274.78 |
| 01:50 ET | 100 | 1276.025 |
| 01:51 ET | 400 | 1275.54 |
| 01:53 ET | 500 | 1274.78 |
| 02:04 ET | 7745 | 1270.07 |
| 02:08 ET | 800 | 1271 |
| 02:09 ET | 220 | 1270.98 |
| 02:13 ET | 572 | 1274.66 |
| 02:15 ET | 200 | 1273.81 |
| 02:18 ET | 1300 | 1274.26 |
| 02:20 ET | 200 | 1274.3 |
| 02:22 ET | 2663 | 1274.18 |
| 02:24 ET | 880 | 1273.745 |
| 02:26 ET | 230 | 1273.39 |
| 02:27 ET | 100 | 1273 |
| 02:29 ET | 100 | 1273 |
| 02:33 ET | 200 | 1270.83 |
| 02:36 ET | 212 | 1273.3 |
| 02:38 ET | 349 | 1273.97 |
| 02:44 ET | 724 | 1273 |
| 02:51 ET | 100 | 1270.56 |
| 02:54 ET | 103 | 1270.56 |
| 02:56 ET | 218 | 1270.425 |
| 02:58 ET | 100 | 1270.02 |
| 03:00 ET | 334 | 1268.47 |
| 03:02 ET | 4563 | 1267.95 |
| 03:03 ET | 200 | 1268.26 |
| 03:09 ET | 1300 | 1270.09 |
| 03:12 ET | 100 | 1270.59 |
| 03:14 ET | 100 | 1269.43 |
| 03:18 ET | 410 | 1267.84 |
| 03:20 ET | 700 | 1267.825 |
| 03:21 ET | 1564 | 1267.195 |
| 03:23 ET | 355 | 1267.76 |
| 03:25 ET | 120 | 1268.04 |
| 03:30 ET | 1685 | 1268.77 |
| 03:32 ET | 646 | 1268.05 |
| 03:34 ET | 1700 | 1268.33 |
| 03:36 ET | 300 | 1269.245 |
| 03:38 ET | 1246 | 1266.805 |
| 03:41 ET | 679 | 1270.4 |
| 03:43 ET | 2239 | 1269.83 |
| 03:45 ET | 900 | 1274 |
| 03:48 ET | 2051 | 1272.4 |
| 03:50 ET | 4011 | 1272.31 |
| 03:52 ET | 6015 | 1277.79 |
| 03:54 ET | 1779 | 1279.275 |
| 03:56 ET | 3410 | 1279.87 |
| 03:57 ET | 2733 | 1285.9 |
| 03:59 ET | 4563 | 1289.93 |
May 29, 2024
GXS Bank Achieves Remarkable Onboarding Efficiency Using FICO Platform, from 9:45PM ET on Wednesday May 29, 2024 by Dow Jones
9:45PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
FICO UK Credit Card Market Report: March 2024, from 4:10AM ET on Tuesday May 28, 2024 by Dow Jones
4:10AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
FICO Platform Wins Data Breakthrough's "Business Intelligence Platform of the Year" Award, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
FICO Survey: Close to 1 in 2 Thais Worried About Being Scammed As Real-Time Payment Risks Grow, from 10:00PM ET on Wednesday May 22, 2024 by Dow Jones
10:00PM ET on Wednesday May 22, 2024 by Dow JonesFICO and Net.Bit Partner to Give EMEA Financial Services Institutions Fast Track to Efficiency and Decision Power, from 4:10AM ET on Wednesday May 22, 2024 by Dow Jones
4:10AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 31.9B | 67.7x | +29.81% |
Zscaler Inc | 25.5B | -337.7x | --- |
HubSpot Inc | 31.1B | -230.0x | --- |
Datadog Inc | 36.9B | 371.9x | --- |
ANSYS Inc | 27.7B | 63.9x | +3.20% |
MongoDB Inc | 17.3B | -84.0x | --- |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 67.7x |
Price/Sales (TTM) | 19.9 |
Price/Cash Flow (TTM) | 64.6x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
