Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:32 ET | 1576 | 1549.18 |
09:38 ET | 100 | 1549.18 |
09:52 ET | 100 | 1546.3 |
09:54 ET | 100 | 1550.45 |
09:56 ET | 400 | 1546.3 |
10:01 ET | 100 | 1553.26 |
10:08 ET | 100 | 1541.69 |
10:10 ET | 100 | 1541.82 |
10:12 ET | 100 | 1541.85 |
10:14 ET | 100 | 1545.21 |
10:17 ET | 100 | 1545.21 |
10:19 ET | 100 | 1543.87 |
10:24 ET | 100 | 1543.49 |
10:26 ET | 205 | 1545.79 |
10:30 ET | 200 | 1546.9 |
10:32 ET | 100 | 1545.25 |
10:33 ET | 300 | 1546.33 |
10:37 ET | 100 | 1549.34 |
10:39 ET | 100 | 1547.035 |
10:42 ET | 300 | 1545.02 |
10:44 ET | 100 | 1548 |
10:48 ET | 100 | 1548.34 |
10:50 ET | 700 | 1547.96 |
10:51 ET | 100 | 1550.21 |
10:53 ET | 1309 | 1548.95 |
10:55 ET | 100 | 1547.05 |
11:00 ET | 100 | 1547.325 |
11:02 ET | 100 | 1548.42 |
11:04 ET | 4100 | 1541.85 |
11:06 ET | 100 | 1544.32 |
11:11 ET | 1107 | 1541 |
11:13 ET | 300 | 1541 |
11:15 ET | 100 | 1544.515 |
11:18 ET | 1500 | 1545.51 |
11:20 ET | 885 | 1551.6 |
11:24 ET | 100 | 1549.15 |
11:26 ET | 200 | 1546.17 |
11:27 ET | 200 | 1547.5 |
11:40 ET | 380 | 1547.5 |
11:42 ET | 100 | 1550.01 |
12:02 ET | 262 | 1554.2 |
12:03 ET | 100 | 1551.6875 |
12:09 ET | 500 | 1555.08 |
12:12 ET | 100 | 1549.93 |
12:16 ET | 200 | 1550 |
12:18 ET | 100 | 1548.61 |
12:25 ET | 300 | 1549.705 |
12:27 ET | 200 | 1550 |
12:41 ET | 100 | 1556.01 |
12:45 ET | 100 | 1553.19 |
12:48 ET | 1444 | 1554.15 |
12:50 ET | 336 | 1554.345 |
12:56 ET | 100 | 1556.2 |
12:57 ET | 100 | 1555.01 |
01:08 ET | 800 | 1557.11 |
01:10 ET | 217 | 1560 |
01:12 ET | 600 | 1558.375 |
01:14 ET | 100 | 1559.055 |
01:24 ET | 300 | 1558.36 |
01:28 ET | 100 | 1558.57 |
01:37 ET | 103 | 1558.83 |
01:44 ET | 100 | 1562.26 |
01:46 ET | 375 | 1561.4 |
01:50 ET | 100 | 1563.1453 |
01:51 ET | 200 | 1562.52 |
01:55 ET | 100 | 1562.4 |
02:00 ET | 100 | 1563.115 |
02:04 ET | 100 | 1563.84 |
02:06 ET | 195 | 1563.06 |
02:11 ET | 500 | 1561.03 |
02:20 ET | 130 | 1559.69 |
02:26 ET | 200 | 1559.205 |
02:27 ET | 100 | 1561.18 |
02:31 ET | 300 | 1561.74 |
02:33 ET | 490 | 1561.9 |
02:36 ET | 100 | 1563.07 |
02:40 ET | 200 | 1567.78 |
02:42 ET | 100 | 1567.7 |
02:45 ET | 800 | 1568.25 |
02:47 ET | 278 | 1568.27 |
02:56 ET | 150 | 1571.17 |
02:58 ET | 400 | 1567.96 |
03:00 ET | 200 | 1569.68 |
03:02 ET | 200 | 1568.62 |
03:05 ET | 300 | 1571.16 |
03:07 ET | 200 | 1571.16 |
03:09 ET | 100 | 1571.155 |
03:12 ET | 100 | 1571.165 |
03:14 ET | 1310 | 1569.9675 |
03:16 ET | 517 | 1569.515 |
03:18 ET | 300 | 1571.65 |
03:23 ET | 272 | 1569.925 |
03:27 ET | 514 | 1572.39 |
03:30 ET | 508 | 1569.9275 |
03:32 ET | 213 | 1569.975 |
03:34 ET | 685 | 1569.545 |
03:36 ET | 100 | 1571.035 |
03:38 ET | 300 | 1570.48 |
03:39 ET | 200 | 1570.01 |
03:41 ET | 100 | 1571.005 |
03:43 ET | 819 | 1571.545 |
03:45 ET | 1237 | 1574.845 |
03:48 ET | 3431 | 1573.755 |
03:50 ET | 1544 | 1575 |
03:52 ET | 2470 | 1569.1 |
03:54 ET | 900 | 1566.3 |
03:56 ET | 1825 | 1566.61 |
03:57 ET | 1773 | 1566.255 |
03:59 ET | 62066 | 1568.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 37.8B | 82.3x | +29.81% |
Zscaler Inc | 30.5B | -392.1x | --- |
Datadog Inc | 44.3B | 427.4x | --- |
Trade Desk Inc | 48.5B | 252.1x | +13.20% |
HubSpot Inc | 29.9B | -210.8x | --- |
ANSYS Inc | 28.6B | 65.9x | +3.20% |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.8B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 82.3x |
Price/Sales (TTM) | 23.6 |
Price/Cash Flow (TTM) | 76.6x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.