Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:32 ET | 2003 | 1608.01 |
09:38 ET | 100 | 1607.82 |
09:48 ET | 200 | 1611.87 |
09:50 ET | 400 | 1611.07 |
09:54 ET | 1461 | 1617.59 |
09:57 ET | 200 | 1612.565 |
10:01 ET | 800 | 1619.97 |
10:03 ET | 200 | 1620.89 |
10:06 ET | 100 | 1621.635 |
10:08 ET | 100 | 1626.83 |
10:12 ET | 100 | 1629.82 |
10:14 ET | 200 | 1630.2 |
10:15 ET | 700 | 1627.39 |
10:17 ET | 160 | 1625.52 |
10:21 ET | 300 | 1631.41 |
10:24 ET | 400 | 1631.845 |
10:26 ET | 200 | 1631.905 |
10:28 ET | 700 | 1632.33 |
10:30 ET | 1700 | 1635.26 |
10:32 ET | 100 | 1634.35 |
10:33 ET | 300 | 1635.2 |
10:35 ET | 500 | 1630.66 |
10:39 ET | 1004 | 1630.04 |
10:42 ET | 500 | 1627.315 |
10:44 ET | 800 | 1626.13 |
10:46 ET | 900 | 1624.08 |
10:48 ET | 103 | 1622.559 |
10:51 ET | 106 | 1619.4429 |
10:53 ET | 200 | 1625.29 |
11:00 ET | 200 | 1625.12 |
11:02 ET | 100 | 1621.445 |
11:11 ET | 100 | 1611.71 |
11:13 ET | 1147 | 1613.3364 |
11:15 ET | 256 | 1613.71 |
11:18 ET | 432 | 1610.5 |
11:20 ET | 100 | 1609.32 |
11:26 ET | 631 | 1607.715 |
11:29 ET | 200 | 1604.19 |
11:31 ET | 100 | 1604.825 |
11:36 ET | 495 | 1602.13 |
11:40 ET | 100 | 1601.49 |
11:44 ET | 415 | 1599.99 |
11:45 ET | 100 | 1599.75 |
11:47 ET | 100 | 1597.35 |
11:49 ET | 100 | 1594.46 |
11:51 ET | 300 | 1593.7994 |
11:56 ET | 452 | 1591.16 |
12:00 ET | 130 | 1595.93 |
12:02 ET | 626 | 1591.06 |
12:03 ET | 200 | 1592.125 |
12:05 ET | 200 | 1591.765 |
12:07 ET | 300 | 1594.73 |
12:09 ET | 100 | 1593.04 |
12:12 ET | 100 | 1596.81 |
12:14 ET | 200 | 1595.97 |
12:18 ET | 200 | 1592.015 |
12:20 ET | 891 | 1589.86 |
12:23 ET | 100 | 1590.595 |
12:25 ET | 100 | 1594.73 |
12:27 ET | 100 | 1594.73 |
12:32 ET | 457 | 1586.78 |
12:34 ET | 201 | 1588.56 |
12:36 ET | 100 | 1586.74 |
12:39 ET | 250 | 1585.93 |
12:41 ET | 100 | 1586.52 |
12:43 ET | 213 | 1586.5 |
12:45 ET | 100 | 1586.515 |
12:48 ET | 100 | 1584.36 |
12:54 ET | 100 | 1587.88 |
12:59 ET | 200 | 1588.72 |
01:01 ET | 100 | 1590.76 |
01:03 ET | 100 | 1588.23 |
01:06 ET | 100 | 1590.05 |
01:08 ET | 100 | 1589.8 |
01:12 ET | 100 | 1590.98 |
01:14 ET | 600 | 1591 |
01:17 ET | 200 | 1587.49 |
01:24 ET | 600 | 1591 |
01:26 ET | 100 | 1591.855 |
01:28 ET | 100 | 1591.68 |
01:32 ET | 200 | 1593.05 |
01:35 ET | 249 | 1594.405 |
01:37 ET | 696 | 1596.515 |
01:39 ET | 200 | 1596.475 |
01:42 ET | 100 | 1598.75 |
01:44 ET | 372 | 1596.305 |
01:46 ET | 300 | 1598.385 |
01:50 ET | 100 | 1597.445 |
01:51 ET | 300 | 1599.92 |
01:55 ET | 200 | 1589.38 |
01:57 ET | 576 | 1588.75 |
02:00 ET | 511 | 1587.525 |
02:02 ET | 100 | 1587.37 |
02:04 ET | 200 | 1588.11 |
02:08 ET | 200 | 1584.965 |
02:11 ET | 390 | 1583.0616 |
02:13 ET | 200 | 1583.78 |
02:15 ET | 100 | 1583.725 |
02:18 ET | 200 | 1586.72 |
02:24 ET | 100 | 1592.615 |
02:26 ET | 100 | 1595.75 |
02:29 ET | 100 | 1593.05 |
02:31 ET | 100 | 1593.01 |
02:33 ET | 300 | 1591.695 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 39.6B | 83.5x | +29.81% |
Datadog Inc | 40.5B | 400.1x | --- |
Zscaler Inc | 29.5B | -376.8x | --- |
Trade Desk Inc | 46.6B | 236.3x | +13.20% |
MongoDB Inc | 19.3B | -89.3x | --- |
ANSYS Inc | 28.0B | 63.6x | +3.20% |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 83.5x |
Price/Sales (TTM) | 24.7 |
Price/Cash Flow (TTM) | 80.2x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.