Fair Isaac CorpNYSE:FICO
- LAST PRICE1,584.7600
- TODAY'S CHANGE (%)-18.0400 (-1.1255%)
- Bid / Lots1,300.0000/ 1
- Ask / Lots1,722.9900/ 1
- Open / Previous Close1,608.0100 / 1,602.8000
- Day Range
- 52 Week Range
- Volume152,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FICO |
|---|---|---|
| 09:32 ET | 2003 | 1608.01 |
| 09:38 ET | 100 | 1607.82 |
| 09:48 ET | 200 | 1611.87 |
| 09:50 ET | 400 | 1611.07 |
| 09:54 ET | 1461 | 1617.59 |
| 09:57 ET | 200 | 1612.565 |
| 10:01 ET | 800 | 1619.97 |
| 10:03 ET | 200 | 1620.89 |
| 10:06 ET | 100 | 1621.635 |
| 10:08 ET | 100 | 1626.83 |
| 10:12 ET | 100 | 1629.82 |
| 10:14 ET | 200 | 1630.2 |
| 10:15 ET | 700 | 1627.39 |
| 10:17 ET | 160 | 1625.52 |
| 10:21 ET | 300 | 1631.41 |
| 10:24 ET | 400 | 1631.845 |
| 10:26 ET | 200 | 1631.905 |
| 10:28 ET | 700 | 1632.33 |
| 10:30 ET | 1700 | 1635.26 |
| 10:32 ET | 100 | 1634.35 |
| 10:33 ET | 300 | 1635.2 |
| 10:35 ET | 500 | 1630.66 |
| 10:39 ET | 1004 | 1630.04 |
| 10:42 ET | 500 | 1627.315 |
| 10:44 ET | 800 | 1626.13 |
| 10:46 ET | 900 | 1624.08 |
| 10:48 ET | 103 | 1622.559 |
| 10:51 ET | 106 | 1619.4429 |
| 10:53 ET | 200 | 1625.29 |
| 11:00 ET | 200 | 1625.12 |
| 11:02 ET | 100 | 1621.445 |
| 11:11 ET | 100 | 1611.71 |
| 11:13 ET | 1147 | 1613.3364 |
| 11:15 ET | 256 | 1613.71 |
| 11:18 ET | 432 | 1610.5 |
| 11:20 ET | 100 | 1609.32 |
| 11:26 ET | 631 | 1607.715 |
| 11:29 ET | 200 | 1604.19 |
| 11:31 ET | 100 | 1604.825 |
| 11:36 ET | 495 | 1602.13 |
| 11:40 ET | 100 | 1601.49 |
| 11:44 ET | 415 | 1599.99 |
| 11:45 ET | 100 | 1599.75 |
| 11:47 ET | 100 | 1597.35 |
| 11:49 ET | 100 | 1594.46 |
| 11:51 ET | 300 | 1593.7994 |
| 11:56 ET | 452 | 1591.16 |
| 12:00 ET | 130 | 1595.93 |
| 12:02 ET | 626 | 1591.06 |
| 12:03 ET | 200 | 1592.125 |
| 12:05 ET | 200 | 1591.765 |
| 12:07 ET | 300 | 1594.73 |
| 12:09 ET | 100 | 1593.04 |
| 12:12 ET | 100 | 1596.81 |
| 12:14 ET | 200 | 1595.97 |
| 12:18 ET | 200 | 1592.015 |
| 12:20 ET | 891 | 1589.86 |
| 12:23 ET | 100 | 1590.595 |
| 12:25 ET | 100 | 1594.73 |
| 12:27 ET | 100 | 1594.73 |
| 12:32 ET | 457 | 1586.78 |
| 12:34 ET | 201 | 1588.56 |
| 12:36 ET | 100 | 1586.74 |
| 12:39 ET | 250 | 1585.93 |
| 12:41 ET | 100 | 1586.52 |
| 12:43 ET | 213 | 1586.5 |
| 12:45 ET | 100 | 1586.515 |
| 12:48 ET | 100 | 1584.36 |
| 12:54 ET | 100 | 1587.88 |
| 12:59 ET | 200 | 1588.72 |
| 01:01 ET | 100 | 1590.76 |
| 01:03 ET | 100 | 1588.23 |
| 01:06 ET | 100 | 1590.05 |
| 01:08 ET | 100 | 1589.8 |
| 01:12 ET | 100 | 1590.98 |
| 01:14 ET | 600 | 1591 |
| 01:17 ET | 200 | 1587.49 |
| 01:24 ET | 600 | 1591 |
| 01:26 ET | 100 | 1591.855 |
| 01:28 ET | 100 | 1591.68 |
| 01:32 ET | 200 | 1593.05 |
| 01:35 ET | 249 | 1594.405 |
| 01:37 ET | 696 | 1596.515 |
| 01:39 ET | 200 | 1596.475 |
| 01:42 ET | 100 | 1598.75 |
| 01:44 ET | 372 | 1596.305 |
| 01:46 ET | 300 | 1598.385 |
| 01:50 ET | 100 | 1597.445 |
| 01:51 ET | 300 | 1599.92 |
| 01:55 ET | 200 | 1589.38 |
| 01:57 ET | 576 | 1588.75 |
| 02:00 ET | 511 | 1587.525 |
| 02:02 ET | 100 | 1587.37 |
| 02:04 ET | 200 | 1588.11 |
| 02:08 ET | 200 | 1584.965 |
| 02:11 ET | 390 | 1583.0616 |
| 02:13 ET | 200 | 1583.78 |
| 02:15 ET | 100 | 1583.725 |
| 02:18 ET | 200 | 1586.72 |
| 02:24 ET | 100 | 1592.615 |
| 02:26 ET | 100 | 1595.75 |
| 02:29 ET | 100 | 1593.05 |
| 02:31 ET | 100 | 1593.01 |
| 02:33 ET | 600 | 1591.7 |
| 02:36 ET | 100 | 1592.13 |
| 02:38 ET | 200 | 1589.57 |
| 02:44 ET | 100 | 1588.71 |
| 02:51 ET | 100 | 1588.48 |
| 02:54 ET | 512 | 1586.92 |
| 02:56 ET | 236 | 1582.59 |
| 03:00 ET | 500 | 1587.29 |
| 03:02 ET | 200 | 1589.2 |
| 03:07 ET | 100 | 1586.285 |
| 03:09 ET | 200 | 1582.225 |
| 03:12 ET | 320 | 1582.02 |
| 03:14 ET | 200 | 1579.21 |
| 03:16 ET | 320 | 1578.74 |
| 03:18 ET | 100 | 1579.31 |
| 03:23 ET | 100 | 1579.405 |
| 03:25 ET | 100 | 1578.515 |
| 03:27 ET | 100 | 1580.6 |
| 03:30 ET | 200 | 1578.105 |
| 03:32 ET | 100 | 1578.18 |
| 03:34 ET | 295 | 1580.64 |
| 03:36 ET | 300 | 1578.89 |
| 03:38 ET | 120 | 1577.015 |
| 03:39 ET | 500 | 1577.9 |
| 03:43 ET | 300 | 1581.95 |
| 03:45 ET | 1630 | 1583.15 |
| 03:50 ET | 543 | 1586.35 |
| 03:52 ET | 1100 | 1588.65 |
| 03:54 ET | 500 | 1583.4 |
| 03:56 ET | 405 | 1585.41 |
| 03:57 ET | 1010 | 1580.35 |
| 03:59 ET | 16254 | 1584.76 |
Today
Yesterday
FICO Survey: 1 in 3 Malaysians Reject Bank, Credit Card Applications Over Complex ID Checks, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesFICO Hosts Free Financial Literacy Event for Bay Area Teens During First Stop of Chelsea FC's Summer Tour, from 8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 9, 2024
DJ Fair Isaac Initiated at Outperform by Wolfe Research, from 5:54AM ET on Tuesday Jul 09, 2024 by Dow Jones
5:54AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 1, 2024
FICO Appoints EVP Nikhil Behl to Lead Software Business, from 8:30AM ET on Monday Jul 01, 2024 by Dow Jones
8:30AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fair Isaac Corp | 39.6B | 83.2x | +29.81% |
Datadog Inc | 40.5B | 401.1x | --- |
Zscaler Inc | 29.5B | -378.3x | --- |
Trade Desk Inc | 46.6B | 237.7x | +13.20% |
MongoDB Inc | 19.3B | -87.8x | --- |
ANSYS Inc | 28.0B | 63.5x | +3.20% |
Company Information
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Contact Information
- Headquarters
- 5 West Mendenhall, Suites 105BOZEMAN, MT, United States 59715
- Phone
- 406-982-7276
- Fax
- 408-535-1776
Executives
- Independent Chairman of the Board
- Braden Kelly
- Chief Executive Officer, Director
- William Lansing
- Chief Financial Officer, Executive Vice President
- Steven Weber
- Chief Human Resource Officer, Executive Vice President
- Richard Deal
- Executive Vice President, Chief Marketing Officer
- Nikhil Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 24.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $19.06 |
Book Value | $-27.78 |
P/E Ratio | 83.2x |
Price/Sales (TTM) | 24.7 |
Price/Cash Flow (TTM) | 80.2x |
Operating Margin | 42.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
