Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FICO |
---|---|---|
09:33 ET | 2243 | 2355.935 |
09:35 ET | 200 | 2358.72 |
09:37 ET | 200 | 2356 |
09:39 ET | 216 | 2369.0499 |
09:42 ET | 100 | 2366.45 |
09:46 ET | 200 | 2359.39 |
09:48 ET | 300 | 2355.88 |
09:53 ET | 100 | 2349.27 |
10:02 ET | 100 | 2343.42 |
10:04 ET | 150 | 2342.605 |
10:09 ET | 587 | 2336.88 |
10:15 ET | 100 | 2337.575 |
10:18 ET | 211 | 2336.67 |
10:22 ET | 214 | 2336.505 |
10:24 ET | 423 | 2336.255 |
10:26 ET | 102 | 2331.18 |
10:27 ET | 100 | 2329.68 |
10:31 ET | 207 | 2326.62 |
10:36 ET | 100 | 2327.415 |
10:44 ET | 200 | 2333.02 |
10:45 ET | 400 | 2335.235 |
10:51 ET | 100 | 2335.78 |
10:54 ET | 1600 | 2333.02 |
11:00 ET | 100 | 2334.61 |
11:16 ET | 200 | 2338.92 |
11:20 ET | 200 | 2344.19 |
11:30 ET | 100 | 2359.24 |
11:36 ET | 100 | 2355 |
11:41 ET | 234 | 2357 |
11:45 ET | 272 | 2353.05 |
11:52 ET | 109 | 2347.715 |
11:57 ET | 413 | 2351.71 |
12:15 ET | 200 | 2350.19 |
12:17 ET | 452 | 2347.86 |
12:21 ET | 200 | 2347.83 |
12:32 ET | 800 | 2347.825 |
12:33 ET | 300 | 2349.35 |
12:37 ET | 100 | 2348.69 |
12:39 ET | 519 | 2345.07 |
12:46 ET | 100 | 2345.955 |
12:50 ET | 100 | 2345.35 |
01:00 ET | 150 | 2337.31 |
01:09 ET | 400 | 2332.63 |
01:13 ET | 190 | 2331.62 |
01:15 ET | 400 | 2332.12 |
01:18 ET | 100 | 2340 |
01:22 ET | 1600 | 2340.2 |
01:27 ET | 200 | 2340 |
01:29 ET | 200 | 2340 |
01:36 ET | 300 | 2340.07 |
01:38 ET | 1220 | 2340 |
01:40 ET | 1400 | 2340.1894 |
01:42 ET | 200 | 2340 |
01:45 ET | 400 | 2340.28 |
01:49 ET | 100 | 2344.255 |
01:51 ET | 300 | 2344.255 |
01:54 ET | 100 | 2346.64 |
01:56 ET | 400 | 2341.28 |
01:58 ET | 100 | 2343.87 |
02:14 ET | 100 | 2349.95 |
02:16 ET | 200 | 2350.16 |
02:18 ET | 831 | 2347.54 |
02:20 ET | 100 | 2349.92 |
02:23 ET | 300 | 2347.32 |
02:27 ET | 314 | 2347.83 |
02:45 ET | 900 | 2345.775 |
02:48 ET | 200 | 2347.475 |
02:50 ET | 400 | 2346.48 |
02:52 ET | 200 | 2346.48 |
02:54 ET | 1055 | 2346.48 |
02:56 ET | 1000 | 2347.08 |
02:57 ET | 800 | 2346.565 |
02:59 ET | 1300 | 2345.175 |
03:03 ET | 500 | 2345.89 |
03:06 ET | 100 | 2346.05 |
03:10 ET | 500 | 2344.79 |
03:12 ET | 200 | 2346.6501 |
03:14 ET | 100 | 2346.49 |
03:17 ET | 100 | 2352.0155 |
03:24 ET | 197 | 2347.822 |
03:26 ET | 100 | 2351.74 |
03:30 ET | 100 | 2350.46 |
03:32 ET | 100 | 2354.65 |
03:33 ET | 100 | 2350.73 |
03:48 ET | 200 | 2352.5 |
03:50 ET | 200 | 2355.45 |
03:53 ET | 1339 | 2349.635 |
03:55 ET | 726 | 2351.63 |
03:57 ET | 1064 | 2350.385 |
04:00 ET | 20899 | 2348.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fair Isaac Corp | 57.2B | 114.8x | +26.38% |
Trade Desk Inc | 63.8B | 213.1x | +13.20% |
Datadog Inc | 41.3B | 250.2x | --- |
Microstrategy Inc | 68.9B | -161.0x | +72.43% |
HubSpot Inc | 35.1B | -2,499.2x | --- |
Zscaler Inc | 30.4B | -533.2x | --- |
Fair Isaac Corporation is a predictive analytics and decision management software company. The Company operates through its two segments: Scores and Software. The Scores segment includes the Company's business-to-business scoring solutions and services which give its clients access to predictive credit and other scores. This segment includes its business-to-consumer scoring solutions, including its myFICO.com subscription offerings. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process, such as account origination, customer management, customer engagement, fraud detection and marketing as well as associated professional services. This segment includes FICO Platform, a modular software offering designed to support advanced analytic and decision use cases as well as stand-alone analytic and decisioning software. Its products include FICO Analytics Workbench, FICO Fraud Solutions and FICO Advisors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.2B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 24.3M |
Fair Isaac Corp does not pay a dividend. | |
Beta | 1.35 |
EPS | $20.45 |
Book Value | $-39.47 |
P/E Ratio | 114.8x |
Price/Sales (TTM) | 33.3 |
Price/Cash Flow (TTM) | 108.6x |
Operating Margin | 42.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.