Fidelity National Information Services IncNYSE:FIS
- LAST PRICE77.0700
- TODAY'S CHANGE (%)0.1200 (0.1559%)
- Bid / Lots75.6000/ 1
- Ask / Lots78.0000/ 1
- Open / Previous Close76.8000 / 76.9500
- Day Range
- 52 Week Range
- Volume4,510,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIS |
|---|---|---|
| 09:32 ET | 56834 | 76.76 |
| 09:34 ET | 7564 | 76.695 |
| 09:36 ET | 85582 | 76.68 |
| 09:38 ET | 11886 | 76.7 |
| 09:39 ET | 47663 | 76.655 |
| 09:41 ET | 12746 | 76.465 |
| 09:43 ET | 7711 | 76.38 |
| 09:45 ET | 7984 | 76.24 |
| 09:48 ET | 54714 | 76.355 |
| 09:50 ET | 9293 | 76.32 |
| 09:52 ET | 8920 | 76.31 |
| 09:54 ET | 31254 | 76.19 |
| 09:56 ET | 15503 | 76.14 |
| 09:57 ET | 5622 | 76.05 |
| 09:59 ET | 11990 | 76.02 |
| 10:01 ET | 12594 | 75.85 |
| 10:03 ET | 11236 | 75.69 |
| 10:06 ET | 13893 | 75.66 |
| 10:08 ET | 107074 | 75.585 |
| 10:10 ET | 28927 | 75.62 |
| 10:12 ET | 55054 | 75.545 |
| 10:14 ET | 90212 | 75.47 |
| 10:15 ET | 46900 | 75.47 |
| 10:17 ET | 11397 | 75.77 |
| 10:19 ET | 8969 | 75.58 |
| 10:21 ET | 22685 | 75.76 |
| 10:24 ET | 8654 | 75.72 |
| 10:26 ET | 9304 | 75.67 |
| 10:28 ET | 9293 | 75.68 |
| 10:30 ET | 11222 | 75.69 |
| 10:32 ET | 7297 | 75.665 |
| 10:33 ET | 21420 | 75.635 |
| 10:35 ET | 14497 | 75.65 |
| 10:37 ET | 16424 | 75.725 |
| 10:39 ET | 8579 | 75.65 |
| 10:42 ET | 9081 | 75.69 |
| 10:44 ET | 12289 | 75.685 |
| 10:46 ET | 7457 | 75.725 |
| 10:48 ET | 9850 | 75.69 |
| 10:50 ET | 15972 | 75.69 |
| 10:51 ET | 8252 | 75.66 |
| 10:53 ET | 12108 | 75.69 |
| 10:55 ET | 17563 | 75.725 |
| 10:57 ET | 7056 | 75.7 |
| 11:00 ET | 7516 | 75.68 |
| 11:02 ET | 7957 | 75.67 |
| 11:04 ET | 13771 | 75.67 |
| 11:06 ET | 12092 | 75.68 |
| 11:08 ET | 15474 | 75.73 |
| 11:09 ET | 9730 | 75.7 |
| 11:11 ET | 5074 | 75.75 |
| 11:13 ET | 6844 | 75.73 |
| 11:15 ET | 7291 | 75.7 |
| 11:18 ET | 3330 | 75.77 |
| 11:20 ET | 67398 | 75.74 |
| 11:22 ET | 9172 | 75.69 |
| 11:24 ET | 36777 | 75.72 |
| 11:26 ET | 21433 | 75.8 |
| 11:27 ET | 3713 | 75.81 |
| 11:29 ET | 3587 | 75.85 |
| 11:31 ET | 10490 | 75.76 |
| 11:33 ET | 7224 | 75.74 |
| 11:36 ET | 8332 | 75.75 |
| 11:38 ET | 8315 | 75.79 |
| 11:40 ET | 6102 | 75.75 |
| 11:42 ET | 19726 | 75.88 |
| 11:44 ET | 6609 | 75.86 |
| 11:45 ET | 4393 | 75.88 |
| 11:47 ET | 5107 | 75.88 |
| 11:49 ET | 4355 | 75.92 |
| 11:51 ET | 5373 | 75.89 |
| 11:54 ET | 22064 | 75.86 |
| 11:56 ET | 4604 | 75.88 |
| 11:58 ET | 3567 | 75.9 |
| 12:00 ET | 6455 | 75.84 |
| 12:02 ET | 11580 | 75.82 |
| 12:03 ET | 7233 | 75.77 |
| 12:05 ET | 25668 | 75.84 |
| 12:07 ET | 5174 | 75.88 |
| 12:09 ET | 5252 | 75.83 |
| 12:12 ET | 5131 | 75.835 |
| 12:14 ET | 4709 | 75.79 |
| 12:16 ET | 52419 | 75.76 |
| 12:18 ET | 19768 | 75.745 |
| 12:20 ET | 15419 | 75.77 |
| 12:21 ET | 5734 | 75.785 |
| 12:23 ET | 5002 | 75.77 |
| 12:25 ET | 29284 | 75.69 |
| 12:27 ET | 9745 | 75.725 |
| 12:30 ET | 6070 | 75.7 |
| 12:32 ET | 9179 | 75.7 |
| 12:34 ET | 7164 | 75.7 |
| 12:36 ET | 3631 | 75.72 |
| 12:38 ET | 6074 | 75.745 |
| 12:39 ET | 5297 | 75.785 |
| 12:41 ET | 4542 | 75.78 |
| 12:43 ET | 10516 | 75.815 |
| 12:45 ET | 9310 | 75.83 |
| 12:48 ET | 4414 | 75.83 |
| 12:50 ET | 4576 | 75.84 |
| 12:52 ET | 3481 | 75.91 |
| 12:54 ET | 4219 | 75.95 |
| 12:56 ET | 7762 | 75.96 |
| 12:57 ET | 4852 | 75.92 |
| 12:59 ET | 4745 | 75.92 |
| 01:01 ET | 7631 | 75.96 |
| 01:03 ET | 5547 | 75.98 |
| 01:06 ET | 4249 | 75.94 |
| 01:08 ET | 19472 | 76.07 |
| 01:10 ET | 17580 | 76.07 |
| 01:12 ET | 11765 | 76.085 |
| 01:14 ET | 6248 | 76.08 |
| 01:15 ET | 6968 | 76.1 |
| 01:17 ET | 5078 | 76.125 |
| 01:19 ET | 5188 | 76.1 |
| 01:21 ET | 4657 | 76.1 |
| 01:24 ET | 9922 | 76.1 |
| 01:26 ET | 2041 | 76.115 |
| 01:28 ET | 9436 | 76.11 |
| 01:30 ET | 8047 | 76.1037 |
| 01:32 ET | 10773 | 76.09 |
| 01:33 ET | 13127 | 76.1 |
| 01:35 ET | 2204 | 76.06 |
| 01:37 ET | 11506 | 76.07 |
| 01:39 ET | 4509 | 76.115 |
| 01:42 ET | 9440 | 76.215 |
| 01:44 ET | 4404 | 76.21 |
| 01:46 ET | 4509 | 76.2499 |
| 01:48 ET | 8218 | 76.23 |
| 01:50 ET | 2731 | 76.24 |
| 01:51 ET | 6857 | 76.23 |
| 01:53 ET | 8666 | 76.23 |
| 01:55 ET | 4343 | 76.23 |
| 01:57 ET | 6446 | 76.22 |
| 02:00 ET | 6327 | 76.225 |
| 02:02 ET | 8357 | 76.219 |
| 02:04 ET | 16953 | 76.2025 |
| 02:06 ET | 14046 | 76.255 |
| 02:08 ET | 9972 | 76.31 |
| 02:09 ET | 4496 | 76.33 |
| 02:11 ET | 3685 | 76.37 |
| 02:13 ET | 17606 | 76.39 |
| 02:15 ET | 13174 | 76.42 |
| 02:18 ET | 3489 | 76.44 |
| 02:20 ET | 24073 | 76.415 |
| 02:22 ET | 6154 | 76.45 |
| 02:24 ET | 12432 | 76.44 |
| 02:26 ET | 8278 | 76.5 |
| 02:27 ET | 6292 | 76.515 |
| 02:29 ET | 7067 | 76.5 |
| 02:31 ET | 16760 | 76.5 |
| 02:33 ET | 13049 | 76.58 |
| 02:36 ET | 6345 | 76.595 |
| 02:38 ET | 21605 | 76.6499 |
| 02:40 ET | 4746 | 76.63 |
| 02:42 ET | 11108 | 76.65 |
| 02:44 ET | 15327 | 76.655 |
| 02:45 ET | 7010 | 76.64 |
| 02:47 ET | 5332 | 76.635 |
| 02:49 ET | 9872 | 76.625 |
| 02:51 ET | 8821 | 76.67 |
| 02:54 ET | 7952 | 76.675 |
| 02:56 ET | 5349 | 76.695 |
| 02:58 ET | 18827 | 76.73 |
| 03:00 ET | 11013 | 76.745 |
| 03:02 ET | 10834 | 76.76 |
| 03:03 ET | 5213 | 76.77 |
| 03:05 ET | 15313 | 76.845 |
| 03:07 ET | 11950 | 76.85 |
| 03:09 ET | 16258 | 76.865 |
| 03:12 ET | 20057 | 76.8425 |
| 03:14 ET | 15208 | 76.815 |
| 03:16 ET | 34829 | 76.8 |
| 03:18 ET | 9203 | 76.87 |
| 03:20 ET | 5643 | 76.875 |
| 03:21 ET | 15285 | 76.89 |
| 03:23 ET | 19022 | 76.98 |
| 03:25 ET | 17363 | 76.985 |
| 03:27 ET | 14460 | 76.9625 |
| 03:30 ET | 17204 | 76.9625 |
| 03:32 ET | 51494 | 76.915 |
| 03:34 ET | 18491 | 76.95 |
| 03:36 ET | 20210 | 76.91 |
| 03:38 ET | 23295 | 76.96 |
| 03:39 ET | 17632 | 76.995 |
| 03:41 ET | 37656 | 77.05 |
| 03:43 ET | 38176 | 77.06 |
| 03:45 ET | 52761 | 77.05 |
| 03:48 ET | 27375 | 77.05 |
| 03:50 ET | 46122 | 76.99 |
| 03:52 ET | 36357 | 76.9 |
| 03:54 ET | 65533 | 76.96 |
| 03:56 ET | 60662 | 76.93 |
| 03:57 ET | 64476 | 76.8 |
| 03:59 ET | 695792 | 77.07 |
Today
Jun 5, 2024
FIS Launches Climate Risk Financial Modeler to Help Clients Assess, Reduce and Report Risks Tied to Climate Change, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
FIS to Present at Upcoming Conference, from 4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 28, 2024
DJ Fidelity National Information Services on Pace for the Largest Percent Decrease Since August 2023 -- Data Talk, from 12:36PM ET on Tuesday May 28, 2024 by Dow Jones
12:36PM ET on Tuesday May 28, 2024 by Dow JonesDJ Fidelity National Is Maintained at Overweight by JP Morgan, from 9:17AM ET on Tuesday May 28, 2024 by Dow Jones
9:17AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Information Services Inc | 42.2B | 107.4x | -19.69% |
Ares Management Corp | 42.1B | 64.3x | +50.93% |
Ameriprise Financial Inc | 41.9B | 14.5x | +10.82% |
Interactive Brokers Group Inc | 51.9B | 20.7x | +20.03% |
Nasdaq Inc | 34.0B | 31.2x | +6.98% |
Bank of New York Mellon Corp | 43.9B | 14.7x | -0.17% |
Company Information
Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Company sells these solutions on either a bundled or stand-alone basis. The Capital Markets segment is focused on serving global financial services clients and corporations with an array of buy-and sell-side, treasury, risk management and lending solutions. Its solutions include a variety of mission-critical buy-and sell-side applications for recordkeeping, data and analytics, trading and financing as well as corporate treasury and risk management applications.
Contact Information
- Headquarters
- 347 Riverside AvenueJACKSONVILLE, FL, United States 32202
- Phone
- 407-551-8315
- Fax
- 904-357-1105
Executives
- Lead Independent Director
- Jeffrey Goldstein
- President, Chief Executive Officer, Director
- Stephanie Ferris
- Chief Financial Officer, Corporate Executive Vice President
- James Kehoe
- Corporate Executive Vice President, Chief People Officer
- L. Denise Williams
- Corporate Executive Vice President, Chief Accounting Officer
- Christopher Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.2B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 556.3M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-24-24 |
Beta | 1.05 |
EPS | $0.72 |
Book Value | $32.75 |
P/E Ratio | 107.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
