Fidelity National Information Services IncNYSE:FIS
- LAST PRICE77.5600
- TODAY'S CHANGE (%)0.0800 (0.1033%)
- Bid / Lots70.0100/ 1
- Ask / Lots77.5600/ 3
- Open / Previous Close77.4000 / 77.4800
- Day Range
- 52 Week Range
- Volume5,404,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIS |
|---|---|---|
| 09:32 ET | 43797 | 77.84 |
| 09:34 ET | 16771 | 77.94 |
| 09:36 ET | 12873 | 77.745 |
| 09:38 ET | 8258 | 77.6 |
| 09:39 ET | 12734 | 77.575 |
| 09:41 ET | 10694 | 77.56 |
| 09:43 ET | 20497 | 77.57 |
| 09:45 ET | 24851 | 77.5 |
| 09:48 ET | 12458 | 77.58 |
| 09:50 ET | 16066 | 77.63 |
| 09:52 ET | 23024 | 77.605 |
| 09:54 ET | 21385 | 77.615 |
| 09:56 ET | 7919 | 77.66 |
| 09:57 ET | 8004 | 77.635 |
| 09:59 ET | 38741 | 77.62 |
| 10:01 ET | 13464 | 77.52 |
| 10:03 ET | 14955 | 77.58 |
| 10:06 ET | 190388 | 77.76 |
| 10:08 ET | 13842 | 77.49 |
| 10:10 ET | 37832 | 77.52 |
| 10:12 ET | 62640 | 77.465 |
| 10:14 ET | 21726 | 77.475 |
| 10:15 ET | 13322 | 77.49 |
| 10:17 ET | 14504 | 77.481 |
| 10:19 ET | 20099 | 77.52 |
| 10:21 ET | 32442 | 77.53 |
| 10:24 ET | 34233 | 77.44 |
| 10:26 ET | 14541 | 77.45 |
| 10:28 ET | 14266 | 77.45 |
| 10:30 ET | 10072 | 77.55 |
| 10:32 ET | 8733 | 77.63 |
| 10:33 ET | 16625 | 77.74 |
| 10:35 ET | 21443 | 77.8 |
| 10:37 ET | 19250 | 77.88 |
| 10:39 ET | 13662 | 77.75 |
| 10:42 ET | 8467 | 77.725 |
| 10:44 ET | 4347 | 77.765 |
| 10:46 ET | 17287 | 77.845 |
| 10:48 ET | 15424 | 77.875 |
| 10:50 ET | 26501 | 77.87 |
| 10:51 ET | 18751 | 77.885 |
| 10:53 ET | 13552 | 77.805 |
| 10:55 ET | 13476 | 77.91 |
| 10:57 ET | 16798 | 77.9 |
| 11:00 ET | 12956 | 77.955 |
| 11:02 ET | 38374 | 77.94 |
| 11:04 ET | 32243 | 77.9 |
| 11:06 ET | 49931 | 77.8 |
| 11:08 ET | 29624 | 77.89 |
| 11:09 ET | 23257 | 77.9 |
| 11:11 ET | 24801 | 77.92 |
| 11:13 ET | 7867 | 77.91 |
| 11:15 ET | 16580 | 77.92 |
| 11:18 ET | 31316 | 77.9 |
| 11:20 ET | 5970 | 77.895 |
| 11:22 ET | 18121 | 77.82 |
| 11:24 ET | 12974 | 77.93 |
| 11:26 ET | 19005 | 78 |
| 11:27 ET | 6459 | 78.02 |
| 11:29 ET | 12311 | 78 |
| 11:31 ET | 6928 | 78 |
| 11:33 ET | 7838 | 78 |
| 11:36 ET | 15811 | 77.98 |
| 11:38 ET | 14389 | 78 |
| 11:40 ET | 10631 | 78 |
| 11:42 ET | 6018 | 78.01 |
| 11:44 ET | 22567 | 77.99 |
| 11:45 ET | 16147 | 77.96 |
| 11:47 ET | 11421 | 77.95 |
| 11:49 ET | 16945 | 77.93 |
| 11:51 ET | 6755 | 77.89 |
| 11:54 ET | 5554 | 77.91 |
| 11:56 ET | 14980 | 78.0025 |
| 11:58 ET | 8621 | 77.99 |
| 12:00 ET | 2892 | 78 |
| 12:02 ET | 115082 | 78.01 |
| 12:03 ET | 4350 | 78.09 |
| 12:05 ET | 3765 | 78 |
| 12:07 ET | 13114 | 78.02 |
| 12:09 ET | 10022 | 78.05 |
| 12:12 ET | 2880 | 78.035 |
| 12:14 ET | 19564 | 78.01 |
| 12:16 ET | 17784 | 78 |
| 12:18 ET | 4622 | 78.06 |
| 12:20 ET | 15222 | 78.02 |
| 12:21 ET | 9752 | 78 |
| 12:23 ET | 18135 | 78.01 |
| 12:25 ET | 4212 | 78 |
| 12:27 ET | 4879 | 78.01 |
| 12:30 ET | 6722 | 78.035 |
| 12:32 ET | 9387 | 78.01 |
| 12:34 ET | 5259 | 78.02 |
| 12:36 ET | 6926 | 78.07 |
| 12:38 ET | 9737 | 78.0672 |
| 12:39 ET | 4484 | 78.075 |
| 12:41 ET | 3732 | 78.055 |
| 12:43 ET | 9856 | 78.085 |
| 12:45 ET | 5564 | 78.085 |
| 12:48 ET | 5406 | 78.075 |
| 12:50 ET | 7183 | 78.12 |
| 12:52 ET | 3761 | 78.08 |
| 12:54 ET | 5907 | 78.14 |
| 12:56 ET | 8418 | 78.085 |
| 12:57 ET | 7516 | 78.07 |
| 12:59 ET | 8004 | 78.02 |
| 01:01 ET | 52760 | 78 |
| 01:03 ET | 14377 | 77.97 |
| 01:06 ET | 9503 | 78 |
| 01:08 ET | 8676 | 78.005 |
| 01:10 ET | 12356 | 78.02 |
| 01:12 ET | 4527 | 78.01 |
| 01:14 ET | 3694 | 78.01 |
| 01:15 ET | 6954 | 78.02 |
| 01:17 ET | 8717 | 78.06 |
| 01:19 ET | 14253 | 78.125 |
| 01:21 ET | 9105 | 78.08 |
| 01:24 ET | 12851 | 78.105 |
| 01:26 ET | 7159 | 78.06 |
| 01:28 ET | 4198 | 78.09 |
| 01:30 ET | 11752 | 78.045 |
| 01:32 ET | 11604 | 78 |
| 01:33 ET | 19376 | 78.001 |
| 01:35 ET | 40252 | 77.96 |
| 01:37 ET | 42673 | 77.98 |
| 01:39 ET | 7346 | 77.99 |
| 01:42 ET | 14073 | 77.98 |
| 01:44 ET | 9390 | 77.98 |
| 01:46 ET | 16351 | 77.98 |
| 01:48 ET | 13024 | 77.985 |
| 01:50 ET | 8033 | 77.985 |
| 01:51 ET | 10844 | 78.01 |
| 01:53 ET | 19066 | 77.99 |
| 01:55 ET | 11791 | 78 |
| 01:57 ET | 10279 | 78.0077 |
| 02:00 ET | 7442 | 78.01 |
| 02:02 ET | 15713 | 78.05 |
| 02:04 ET | 8993 | 78.03 |
| 02:06 ET | 19437 | 77.99 |
| 02:08 ET | 17621 | 77.91 |
| 02:09 ET | 15647 | 77.89 |
| 02:11 ET | 16816 | 77.79 |
| 02:13 ET | 11400 | 77.805 |
| 02:15 ET | 8815 | 77.745 |
| 02:18 ET | 16111 | 77.765 |
| 02:20 ET | 22687 | 77.63 |
| 02:22 ET | 11095 | 77.69 |
| 02:24 ET | 10362 | 77.71 |
| 02:26 ET | 10066 | 77.73 |
| 02:27 ET | 20691 | 77.6625 |
| 02:29 ET | 51849 | 77.74 |
| 02:31 ET | 52279 | 77.73 |
| 02:33 ET | 42679 | 77.745 |
| 02:36 ET | 30165 | 77.81 |
| 02:38 ET | 25494 | 77.825 |
| 02:40 ET | 4991 | 77.835 |
| 02:42 ET | 23695 | 77.83 |
| 02:44 ET | 14574 | 77.76 |
| 02:45 ET | 23490 | 77.81 |
| 02:47 ET | 53089 | 77.77 |
| 02:49 ET | 6775 | 77.77 |
| 02:51 ET | 7811 | 77.725 |
| 02:54 ET | 28817 | 77.74 |
| 02:56 ET | 5590 | 77.74 |
| 02:58 ET | 7874 | 77.795 |
| 03:00 ET | 19800 | 77.73 |
| 03:02 ET | 6708 | 77.725 |
| 03:03 ET | 10923 | 77.705 |
| 03:05 ET | 12497 | 77.705 |
| 03:07 ET | 34422 | 77.685 |
| 03:09 ET | 10020 | 77.7 |
| 03:12 ET | 21353 | 77.7124 |
| 03:14 ET | 9525 | 77.745 |
| 03:16 ET | 32878 | 77.715 |
| 03:18 ET | 24328 | 77.6748 |
| 03:20 ET | 43943 | 77.5999 |
| 03:21 ET | 27649 | 77.52 |
| 03:23 ET | 13652 | 77.49 |
| 03:25 ET | 10827 | 77.505 |
| 03:27 ET | 15138 | 77.46 |
| 03:30 ET | 15030 | 77.475 |
| 03:32 ET | 25351 | 77.45 |
| 03:34 ET | 15282 | 77.46 |
| 03:36 ET | 25751 | 77.48 |
| 03:38 ET | 20248 | 77.5 |
| 03:39 ET | 18979 | 77.445 |
| 03:41 ET | 28693 | 77.465 |
| 03:43 ET | 24166 | 77.49 |
| 03:45 ET | 29372 | 77.455 |
| 03:48 ET | 34190 | 77.505 |
| 03:50 ET | 19417 | 77.515 |
| 03:52 ET | 59473 | 77.64 |
| 03:54 ET | 33471 | 77.75 |
| 03:56 ET | 56276 | 77.7 |
| 03:57 ET | 73442 | 77.69 |
| 03:59 ET | 152902 | 77.56 |
May 13, 2024
FIS to Present at Upcoming Conference, from 4:30PM ET on Monday May 13, 2024 by Dow Jones
4:30PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ Fidelity National Is Maintained at Overweight by Barclays, from 11:20AM ET on Thursday May 09, 2024 by Dow Jones
11:20AM ET on Thursday May 09, 2024 by Dow JonesDJ Fidelity National Is Maintained at Buy by Mizuho, from 8:02AM ET on Thursday May 09, 2024 by Dow Jones
8:02AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Fidelity National Is Maintained at Hold by TD Cowen, from 1:22PM ET on Wednesday May 08, 2024 by Dow Jones
1:22PM ET on Wednesday May 08, 2024 by Dow JonesDJ Fidelity National Price Target Maintained With a $75.00/Share by Wedbush, from 11:29AM ET on Wednesday May 08, 2024 by Dow Jones
11:29AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Information Services Inc | 43.1B | 108.1x | -19.69% |
Ameriprise Financial Inc | 43.6B | 14.8x | +10.82% |
Interactive Brokers Group Inc | 51.4B | 20.8x | +20.03% |
Ares Management Corp | 46.4B | 70.5x | +50.93% |
Nasdaq Inc | 35.4B | 32.8x | +6.98% |
Bank of New York Mellon Corp | 44.0B | 14.7x | -0.17% |
Company Information
Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Company sells these solutions on either a bundled or stand-alone basis. The Capital Markets segment is focused on serving global financial services clients and corporations with an array of buy-and sell-side, treasury, risk management and lending solutions. Its solutions include a variety of mission-critical buy-and sell-side applications for recordkeeping, data and analytics, trading and financing as well as corporate treasury and risk management applications.
Contact Information
- Headquarters
- 347 Riverside AvenueJACKSONVILLE, FL, United States 32202
- Phone
- 407-551-8315
- Fax
- 904-357-1105
Executives
- Independent Chairman of the Board
- Jeffrey Goldstein
- President, Chief Executive Officer, Director
- Stephanie Ferris
- Chief Financial Officer
- James Kehoe
- Corporate Executive Vice President, Chief People Officer
- L. Denise Williams
- Corporate Executive Vice President, Chief Legal and Corporate Affairs Officer
- Caroline Tsai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.1B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 556.3M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-24-24 |
Beta | 1.07 |
EPS | $0.72 |
Book Value | $32.75 |
P/E Ratio | 108.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
