Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIS |
---|---|---|
09:32 ET | 18450 | 87.39 |
09:33 ET | 2250 | 87.07 |
09:35 ET | 7627 | 87.03 |
09:37 ET | 7333 | 86.97 |
09:39 ET | 12063 | 87.26 |
09:42 ET | 2541 | 87.295 |
09:44 ET | 3690 | 87.455 |
09:46 ET | 2329 | 87.65 |
09:48 ET | 12022 | 87.805 |
09:50 ET | 13517 | 87.95 |
09:51 ET | 11065 | 87.92 |
09:53 ET | 6118 | 87.825 |
09:55 ET | 7323 | 87.92 |
09:57 ET | 2936 | 88 |
10:00 ET | 7951 | 87.91 |
10:02 ET | 1505 | 87.9 |
10:04 ET | 12278 | 87.96 |
10:06 ET | 6817 | 87.91 |
10:08 ET | 6786 | 87.93 |
10:09 ET | 6719 | 88.005 |
10:11 ET | 10687 | 88.235 |
10:13 ET | 10015 | 88.33 |
10:15 ET | 7571 | 88.3 |
10:18 ET | 7005 | 88.29 |
10:20 ET | 8098 | 88.1798 |
10:22 ET | 5517 | 88.37 |
10:24 ET | 9889 | 88.5 |
10:26 ET | 7916 | 88.67 |
10:27 ET | 6778 | 88.72 |
10:29 ET | 18838 | 88.72 |
10:31 ET | 5650 | 88.67 |
10:33 ET | 6387 | 88.67 |
10:36 ET | 9599 | 88.71 |
10:38 ET | 13101 | 88.8 |
10:40 ET | 4160 | 88.85 |
10:42 ET | 4476 | 88.82 |
10:44 ET | 7262 | 88.81 |
10:45 ET | 7676 | 88.91 |
10:47 ET | 10289 | 88.89 |
10:49 ET | 14842 | 88.87 |
10:51 ET | 3852 | 88.76 |
10:54 ET | 4924 | 88.84 |
10:56 ET | 7547 | 88.795 |
10:58 ET | 4057 | 88.81 |
11:00 ET | 4846 | 88.82 |
11:02 ET | 3543 | 88.68 |
11:03 ET | 16391 | 88.585 |
11:05 ET | 4385 | 88.62 |
11:07 ET | 5158 | 88.69 |
11:09 ET | 5479 | 88.77 |
11:12 ET | 4461 | 88.81 |
11:14 ET | 15351 | 88.7192 |
11:16 ET | 11464 | 88.74 |
11:18 ET | 2689 | 88.75 |
11:20 ET | 4554 | 88.77 |
11:21 ET | 3160 | 88.83 |
11:23 ET | 6371 | 88.73 |
11:25 ET | 5753 | 88.7 |
11:27 ET | 4092 | 88.64 |
11:30 ET | 8195 | 88.565 |
11:32 ET | 8531 | 88.545 |
11:34 ET | 3720 | 88.55 |
11:36 ET | 36600 | 88.6 |
11:38 ET | 3336 | 88.52 |
11:39 ET | 54757 | 88.54 |
11:41 ET | 8425 | 88.465 |
11:43 ET | 4631 | 88.5 |
11:45 ET | 4304 | 88.47 |
11:48 ET | 4450 | 88.46 |
11:50 ET | 8089 | 88.52 |
11:52 ET | 48276 | 88.67 |
11:54 ET | 97661 | 88.51 |
11:56 ET | 9084 | 88.59 |
11:57 ET | 8608 | 88.64 |
11:59 ET | 4356 | 88.63 |
12:01 ET | 12470 | 88.625 |
12:03 ET | 5107 | 88.62 |
12:06 ET | 23869 | 88.54 |
12:08 ET | 3649 | 88.56 |
12:10 ET | 5250 | 88.53 |
12:12 ET | 2291 | 88.55 |
12:14 ET | 3740 | 88.58 |
12:15 ET | 9406 | 88.53 |
12:17 ET | 5231 | 88.58 |
12:19 ET | 6161 | 88.59 |
12:21 ET | 31479 | 88.53 |
12:24 ET | 4141 | 88.465 |
12:26 ET | 5956 | 88.45 |
12:28 ET | 2600 | 88.48 |
12:30 ET | 6251 | 88.405 |
12:32 ET | 1871 | 88.38 |
12:33 ET | 5477 | 88.485 |
12:35 ET | 2360 | 88.46 |
12:37 ET | 3498 | 88.4583 |
12:39 ET | 5678 | 88.47 |
12:42 ET | 2859 | 88.44 |
12:44 ET | 2665 | 88.4 |
12:46 ET | 6585 | 88.45 |
12:48 ET | 4012 | 88.45 |
12:50 ET | 3458 | 88.49 |
12:51 ET | 2777 | 88.465 |
12:53 ET | 6981 | 88.49 |
12:55 ET | 6698 | 88.505 |
12:57 ET | 1949 | 88.47 |
01:00 ET | 3718 | 88.48 |
01:02 ET | 3647 | 88.48 |
01:04 ET | 7401 | 88.41 |
01:06 ET | 3103 | 88.4 |
01:08 ET | 3751 | 88.44 |
01:09 ET | 3362 | 88.44 |
01:11 ET | 3850 | 88.44 |
01:13 ET | 8134 | 88.325 |
01:15 ET | 6630 | 88.33 |
01:18 ET | 4827 | 88.311 |
01:20 ET | 2051 | 88.345 |
01:22 ET | 2049 | 88.31 |
01:24 ET | 3023 | 88.335 |
01:26 ET | 8653 | 88.265 |
01:27 ET | 200 | 88.27 |
01:29 ET | 5544 | 88.18 |
01:31 ET | 3712 | 88.1001 |
01:33 ET | 6356 | 88.125 |
01:36 ET | 3260 | 88.14 |
01:38 ET | 3974 | 88.23 |
01:40 ET | 4313 | 88.255 |
01:42 ET | 5004 | 88.24 |
01:44 ET | 4341 | 88.24 |
01:45 ET | 4960 | 88.215 |
01:47 ET | 6472 | 88.33 |
01:49 ET | 6214 | 88.34 |
01:51 ET | 4989 | 88.34 |
01:54 ET | 4535 | 88.31 |
01:56 ET | 2106 | 88.33 |
01:58 ET | 4819 | 88.314 |
02:00 ET | 4648 | 88.39 |
02:02 ET | 6276 | 88.35 |
02:03 ET | 3338 | 88.36 |
02:05 ET | 4576 | 88.37 |
02:07 ET | 3877 | 88.35 |
02:09 ET | 3740 | 88.355 |
02:12 ET | 8529 | 88.346 |
02:14 ET | 4318 | 88.31 |
02:16 ET | 5610 | 88.315 |
02:18 ET | 5172 | 88.39 |
02:20 ET | 5232 | 88.42 |
02:21 ET | 18408 | 88.34 |
02:23 ET | 3884 | 88.355 |
02:25 ET | 4696 | 88.33 |
02:27 ET | 12607 | 88.305 |
02:30 ET | 5357 | 88.29 |
02:32 ET | 3610 | 88.31 |
02:34 ET | 11567 | 88.36 |
02:36 ET | 7326 | 88.3484 |
02:38 ET | 5596 | 88.41 |
02:39 ET | 4342 | 88.39 |
02:41 ET | 3943 | 88.43 |
02:43 ET | 6221 | 88.45 |
02:45 ET | 3567 | 88.45 |
02:48 ET | 6716 | 88.39 |
02:50 ET | 8495 | 88.495 |
02:52 ET | 14902 | 88.47 |
02:54 ET | 8435 | 88.44 |
02:56 ET | 2055 | 88.455 |
02:57 ET | 5252 | 88.49 |
02:59 ET | 10555 | 88.43 |
03:01 ET | 8165 | 88.31 |
03:03 ET | 6516 | 88.34 |
03:06 ET | 7227 | 88.35 |
03:08 ET | 5498 | 88.345 |
03:10 ET | 7196 | 88.28 |
03:12 ET | 5244 | 88.31 |
03:14 ET | 3865 | 88.33 |
03:15 ET | 10402 | 88.29 |
03:17 ET | 6598 | 88.32 |
03:19 ET | 9875 | 88.305 |
03:21 ET | 6975 | 88.235 |
03:24 ET | 11289 | 88.23 |
03:26 ET | 8416 | 88.22 |
03:28 ET | 23750 | 88.28 |
03:30 ET | 29260 | 88.23 |
03:32 ET | 8728 | 88.17 |
03:33 ET | 9234 | 88.175 |
03:35 ET | 11835 | 88.155 |
03:37 ET | 9741 | 88.17 |
03:39 ET | 6484 | 88.16 |
03:42 ET | 10131 | 88.195 |
03:44 ET | 17122 | 88.16 |
03:46 ET | 17337 | 88.115 |
03:48 ET | 14717 | 88 |
03:50 ET | 15062 | 87.92 |
03:51 ET | 48098 | 87.975 |
03:53 ET | 25945 | 88.16 |
03:55 ET | 21865 | 88.12 |
03:57 ET | 60964 | 88.095 |
04:00 ET | 582335 | 88.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fidelity National Information Services Inc | 47.4B | 89.8x | -19.69% |
Nasdaq Inc | 45.2B | 47.0x | +6.98% |
Ares Management Corp | 53.7B | 94.2x | +50.93% |
Ameriprise Financial Inc | 53.6B | 21.2x | +10.82% |
State Street Corp | 27.8B | 15.0x | -2.41% |
LPL Financial Holdings Inc | 23.4B | 23.5x | +23.07% |
Fidelity National Information Services, Inc. is a provider of financial services technology solutions for financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets), and Corporate and Other. The Banking segment is focused on serving financial institutions of all sizes with core processing software, transaction processing software and complementary applications and services, many of which interact directly with processing software. The Company sells these solutions on either a bundled or stand-alone basis. The Capital Markets segment is focused on serving global financial services clients and corporations with an array of buy-and sell-side, treasury, risk management and lending solutions. Its solutions include a variety of mission-critical buy-and sell-side applications for recordkeeping, data and analytics, trading and financing as well as corporate treasury and risk management applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.64% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-23-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 89.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.