Fluence Energy IncNASDAQ:FLNC
- LAST PRICE19.3800
- TODAY'S CHANGE (%)-4.1200 (-17.5319%)
- Bid / Lots19.3500/ 2
- Ask / Lots19.3800/ 2
- Open / Previous Close21.0000 / 23.5000
- Day Range
- 52 Week Range
- Volume5,656,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNC |
|---|---|---|
| 09:32 ET | 180367 | 20.53 |
| 09:33 ET | 203340 | 19.87 |
| 09:35 ET | 85985 | 20.05 |
| 09:37 ET | 88056 | 19.82 |
| 09:39 ET | 138162 | 19.385 |
| 09:42 ET | 80644 | 19.7729 |
| 09:44 ET | 63805 | 19.65 |
| 09:46 ET | 39162 | 19.55 |
| 09:48 ET | 41830 | 19.555 |
| 09:50 ET | 40646 | 19.68 |
| 09:51 ET | 100253 | 19.92 |
| 09:53 ET | 83280 | 20.15 |
| 09:55 ET | 86713 | 20.05 |
| 09:57 ET | 69130 | 20.0922 |
| 10:00 ET | 60392 | 20.055 |
| 10:02 ET | 128112 | 20.09 |
| 10:04 ET | 39215 | 20.3 |
| 10:06 ET | 58786 | 20.29 |
| 10:08 ET | 70046 | 20.38 |
| 10:09 ET | 106686 | 20.28 |
| 10:11 ET | 41236 | 20.31 |
| 10:13 ET | 172569 | 20.5001 |
| 10:15 ET | 72588 | 20.27 |
| 10:18 ET | 84793 | 20.28 |
| 10:20 ET | 113706 | 20.16 |
| 10:22 ET | 73123 | 20.14 |
| 10:24 ET | 47306 | 20.15 |
| 10:26 ET | 172377 | 20.025 |
| 10:27 ET | 117865 | 20.01 |
| 10:29 ET | 114346 | 19.95 |
| 10:31 ET | 37010 | 19.995 |
| 10:33 ET | 32666 | 19.96 |
| 10:36 ET | 86334 | 19.825 |
| 10:38 ET | 32730 | 19.94 |
| 10:40 ET | 24332 | 20.07 |
| 10:42 ET | 34102 | 20.12 |
| 10:44 ET | 13788 | 20.14 |
| 10:45 ET | 12121 | 20.145 |
| 10:47 ET | 32666 | 20.06 |
| 10:49 ET | 47495 | 20 |
| 10:51 ET | 14991 | 20.005 |
| 10:54 ET | 31385 | 19.945 |
| 10:56 ET | 35694 | 19.9 |
| 10:58 ET | 47325 | 19.92 |
| 11:00 ET | 48239 | 19.76 |
| 11:02 ET | 57636 | 19.725 |
| 11:03 ET | 91022 | 19.6339 |
| 11:05 ET | 33426 | 19.51 |
| 11:07 ET | 46275 | 19.5407 |
| 11:09 ET | 104768 | 19.45 |
| 11:12 ET | 220113 | 19.145 |
| 11:14 ET | 87935 | 19.18 |
| 11:16 ET | 60412 | 19.2001 |
| 11:18 ET | 31399 | 19.325 |
| 11:20 ET | 24634 | 19.28 |
| 11:21 ET | 56330 | 19.2001 |
| 11:23 ET | 64084 | 19.195 |
| 11:25 ET | 19113 | 19.26 |
| 11:27 ET | 43855 | 19.2101 |
| 11:30 ET | 17617 | 19.2095 |
| 11:32 ET | 19725 | 19.225 |
| 11:34 ET | 25064 | 19.22 |
| 11:36 ET | 57122 | 19.1 |
| 11:38 ET | 51318 | 19.1 |
| 11:39 ET | 35412 | 19.11 |
| 11:41 ET | 29698 | 19.1189 |
| 11:43 ET | 22809 | 19.23 |
| 11:45 ET | 15169 | 19.39 |
| 11:48 ET | 22064 | 19.34 |
| 11:50 ET | 16433 | 19.44 |
| 11:52 ET | 20491 | 19.38 |
Today
Yesterday
DJ Fluence Energy 4Q Revenue Surges Amid Views for Further Fiscal-Year Growth, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesFluence Energy, Inc. Reports Record Performance in 2024 and Initiates 2025 Guidance, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesPress Release: Fluence Energy, Inc. Reports Record Performance in 2024 and Initiates 2025 Guidance, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 22, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluence Energy Inc | 4.2B | -108.7x | --- |
Itron Inc | 5.4B | 24.0x | --- |
Advanced Energy Industries Inc | 4.3B | 97.9x | -2.26% |
Littelfuse Inc | 6.1B | 31.9x | +9.22% |
Crane NXT Co | 3.4B | 20.6x | -9.60% |
Energizer Holdings Inc | 2.8B | 78.2x | -7.58% |
Company Information
Fluence Energy, Inc. is a global provider of energy storage products and solutions, services, and optimization software for renewables and storage. The Company provides an ecosystem of offerings to drive the clean energy transition, including modular, scalable energy storage products, comprehensive service offerings and the Fluence IQ Platform. The Fluence IQ Platform delivers artificial intelligence enabled software-as-a-service products, including Fluence Nispera and Fluence Mosaic, for managing and optimizing renewables and storage from any provider. Its services include delivery services, recurring operational services, and financing structuring services, such as energy-storage-as-a-service. Its energy storage products and solutions include Gridstack Pro, Gridstack, Sunstack, Edgestack and Ultrastack. It has an aggregate of over 15.5 gigawatts (GW) of renewable energy assets using Fluence IQ Platform and 6.8 GW of contracted backlog related to renewable and energy storage assets.
Contact Information
- Headquarters
- 4601 Fairfax Drive, Suite 600ARLINGTON, VA, United States 22203
- Phone
- 302-636-5400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Herman Bulls
- President, Chief Executive Officer, Director
- Julian Nebreda
- Chief Financial Officer, Senior Vice President
- Ahmed Pasha
- Senior Vice President, Chief Product Officer
- Rebecca Boll
- Senior Vice President and Supply Chain and Manufacturing Officer
- Peter Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 180.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.18 |
Book Value | $2.27 |
P/E Ratio | -108.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
