Flowserve CorpNYSE:FLS
- LAST PRICE61.0000
- TODAY'S CHANGE (%)0.9500 (1.5820%)
- Bid / Lots60.2000/ 1
- Ask / Lots61.9900/ 1
- Open / Previous Close61.3900 / 60.0500
- Day Range
- 52 Week Range
- Volume3,080,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLS |
|---|---|---|
| 09:32 ET | 48318 | 60.8775 |
| 09:33 ET | 28230 | 61.54 |
| 09:35 ET | 5954 | 61.66 |
| 09:37 ET | 4464 | 61.375 |
| 09:39 ET | 3038 | 61.25 |
| 09:42 ET | 4209 | 61.53 |
| 09:44 ET | 5769 | 61.63 |
| 09:46 ET | 1378 | 61.75 |
| 09:48 ET | 12111 | 61.67 |
| 09:50 ET | 1900 | 61.6999 |
| 09:51 ET | 8090 | 61.69 |
| 09:53 ET | 1300 | 61.64 |
| 09:55 ET | 4663 | 61.67 |
| 09:57 ET | 1569 | 61.79 |
| 10:00 ET | 32933 | 62 |
| 10:02 ET | 2899 | 61.93 |
| 10:04 ET | 7133 | 61.95 |
| 10:06 ET | 7676 | 61.89 |
| 10:08 ET | 4210 | 61.94 |
| 10:09 ET | 25967 | 62.09 |
| 10:11 ET | 8843 | 61.905 |
| 10:13 ET | 1094 | 61.78 |
| 10:15 ET | 7085 | 61.765 |
| 10:18 ET | 2000 | 61.77 |
| 10:20 ET | 2325 | 61.765 |
| 10:22 ET | 1116 | 61.72 |
| 10:24 ET | 454 | 61.66 |
| 10:26 ET | 1275 | 61.72 |
| 10:27 ET | 2357 | 61.81 |
| 10:29 ET | 7692 | 61.835 |
| 10:31 ET | 3656 | 61.97 |
| 10:33 ET | 1293 | 61.94 |
| 10:36 ET | 2102 | 61.89 |
| 10:40 ET | 19051 | 61.85 |
| 10:42 ET | 1398 | 61.65 |
| 10:44 ET | 5746 | 61.85 |
| 10:45 ET | 959 | 61.85 |
| 10:47 ET | 1420 | 61.825 |
| 10:49 ET | 8561 | 62.02 |
| 10:51 ET | 1419 | 61.96 |
| 10:54 ET | 3226 | 62.06 |
| 10:56 ET | 600 | 62.06 |
| 10:58 ET | 2808 | 62.15 |
| 11:00 ET | 1619 | 62.12 |
| 11:02 ET | 8316 | 62.125 |
| 11:03 ET | 8199 | 62.1 |
| 11:05 ET | 2016 | 62.13 |
| 11:07 ET | 7862 | 62.125 |
| 11:09 ET | 4045 | 61.95 |
| 11:12 ET | 2923 | 61.985 |
| 11:14 ET | 2340 | 62.005 |
| 11:16 ET | 1259 | 61.99 |
| 11:18 ET | 5152 | 61.8 |
| 11:20 ET | 9222 | 61.77 |
| 11:21 ET | 1300 | 61.705 |
| 11:23 ET | 4021 | 61.73 |
| 11:25 ET | 200 | 61.73 |
| 11:27 ET | 2829 | 61.805 |
| 11:30 ET | 500 | 61.81 |
| 11:32 ET | 1110 | 61.83 |
| 11:34 ET | 1952 | 61.81 |
| 11:36 ET | 3100 | 61.89 |
| 11:38 ET | 600 | 61.88 |
| 11:39 ET | 1313 | 61.9 |
| 11:41 ET | 1006 | 61.8829 |
| 11:43 ET | 1350 | 61.885 |
| 11:45 ET | 2259 | 61.87 |
| 11:48 ET | 2680 | 61.85 |
| 11:50 ET | 10061 | 61.97 |
| 11:52 ET | 10958 | 61.91 |
| 11:54 ET | 244077 | 61.975 |
| 11:56 ET | 2756 | 61.92 |
| 11:57 ET | 2703 | 61.84 |
| 11:59 ET | 8986 | 61.885 |
| 12:01 ET | 3851 | 61.915 |
| 12:03 ET | 1082 | 61.87 |
| 12:06 ET | 5079 | 61.91 |
| 12:08 ET | 18914 | 61.9375 |
| 12:10 ET | 5043 | 61.935 |
| 12:12 ET | 956 | 61.935 |
| 12:14 ET | 4756 | 61.9302 |
| 12:15 ET | 13550 | 61.95 |
| 12:17 ET | 48535 | 61.94 |
| 12:19 ET | 8678 | 61.83 |
| 12:21 ET | 41831 | 61.94 |
| 12:24 ET | 37200 | 61.95 |
| 12:26 ET | 13494 | 61.95 |
| 12:28 ET | 4415 | 61.92 |
| 12:30 ET | 4494 | 61.92 |
| 12:32 ET | 1834 | 61.9 |
| 12:33 ET | 5768 | 61.95 |
| 12:35 ET | 6489 | 61.83 |
| 12:37 ET | 1681 | 61.854 |
| 12:39 ET | 5973 | 61.82 |
| 12:42 ET | 2219 | 61.85 |
| 12:44 ET | 2084 | 61.815 |
| 12:46 ET | 2655 | 61.8 |
| 12:48 ET | 2362 | 61.825 |
| 12:50 ET | 1133 | 61.825 |
| 12:51 ET | 1032 | 61.815 |
| 12:53 ET | 2250 | 61.78 |
| 12:55 ET | 4036 | 61.81 |
| 12:57 ET | 2248 | 61.7857 |
| 01:00 ET | 3379 | 61.8 |
| 01:02 ET | 1187 | 61.785 |
| 01:04 ET | 2584 | 61.775 |
| 01:06 ET | 237 | 61.78 |
| 01:08 ET | 2207 | 61.705 |
| 01:09 ET | 1347 | 61.69 |
| 01:11 ET | 1131 | 61.67 |
| 01:13 ET | 1806 | 61.685 |
| 01:15 ET | 3573 | 61.67 |
| 01:18 ET | 951 | 61.67 |
| 01:20 ET | 5284 | 61.56 |
| 01:22 ET | 4743 | 61.4675 |
| 01:24 ET | 6022 | 61.53 |
| 01:26 ET | 3620 | 61.5 |
| 01:27 ET | 600 | 61.44 |
| 01:29 ET | 2723 | 61.39 |
| 01:31 ET | 6843 | 61.385 |
| 01:33 ET | 3132 | 61.35 |
| 01:36 ET | 1617 | 61.435 |
| 01:38 ET | 1063 | 61.38 |
| 01:40 ET | 2603 | 61.415 |
| 01:42 ET | 2508 | 61.415 |
| 01:44 ET | 3796 | 61.45 |
| 01:45 ET | 900 | 61.46 |
| 01:47 ET | 3669 | 61.465 |
| 01:49 ET | 2262 | 61.43 |
| 01:51 ET | 741 | 61.38 |
| 01:54 ET | 2073 | 61.395 |
| 01:56 ET | 442 | 61.45 |
| 01:58 ET | 1200 | 61.47 |
| 02:00 ET | 1272 | 61.5 |
| 02:02 ET | 3024 | 61.515 |
| 02:03 ET | 846 | 61.52 |
| 02:05 ET | 5634 | 61.55 |
| 02:07 ET | 733 | 61.52 |
| 02:09 ET | 745 | 61.56 |
| 02:12 ET | 1231 | 61.5333 |
| 02:14 ET | 2254 | 61.515 |
| 02:16 ET | 6034 | 61.545 |
| 02:18 ET | 2768 | 61.6 |
| 02:20 ET | 858 | 61.555 |
| 02:21 ET | 1625 | 61.585 |
| 02:23 ET | 1804 | 61.62 |
| 02:25 ET | 2175 | 61.59 |
| 02:27 ET | 2247 | 61.57 |
| 02:30 ET | 5033 | 61.525 |
| 02:32 ET | 3033 | 61.57 |
| 02:34 ET | 4258 | 61.565 |
| 02:36 ET | 1795 | 61.54 |
| 02:38 ET | 2252 | 61.55 |
| 02:39 ET | 3198 | 61.46 |
| 02:41 ET | 1856 | 61.41 |
| 02:43 ET | 2087 | 61.42 |
| 02:45 ET | 2190 | 61.425 |
| 02:48 ET | 2799 | 61.42 |
| 02:50 ET | 10942 | 61.415 |
| 02:52 ET | 4219 | 61.39 |
| 02:54 ET | 2453 | 61.37 |
| 02:56 ET | 8266 | 61.32 |
| 02:57 ET | 1614 | 61.345 |
| 02:59 ET | 6027 | 61.345 |
| 03:01 ET | 3605 | 61.31 |
| 03:03 ET | 4389 | 61.27 |
| 03:06 ET | 3726 | 61.2 |
| 03:08 ET | 3367 | 61.22 |
| 03:10 ET | 2770 | 61.08 |
| 03:12 ET | 17394 | 61.05 |
| 03:14 ET | 8407 | 61.055 |
| 03:15 ET | 14726 | 61.055 |
| 03:17 ET | 8988 | 61.01 |
| 03:19 ET | 11516 | 61 |
| 03:21 ET | 4687 | 60.95 |
| 03:24 ET | 12310 | 60.965 |
| 03:26 ET | 11532 | 60.96 |
| 03:28 ET | 16596 | 61.01 |
| 03:30 ET | 13154 | 61.115 |
| 03:32 ET | 1313 | 61.11 |
| 03:33 ET | 6902 | 61.25 |
| 03:35 ET | 6637 | 61.15 |
| 03:37 ET | 10605 | 61.26 |
| 03:39 ET | 4524 | 61.29 |
| 03:42 ET | 3904 | 61.32 |
| 03:44 ET | 11486 | 61.2 |
| 03:46 ET | 18576 | 61.19 |
| 03:48 ET | 12145 | 61.19 |
| 03:50 ET | 8602 | 61.17 |
| 03:51 ET | 38493 | 61.17 |
| 03:53 ET | 35707 | 61.24 |
| 03:55 ET | 40591 | 61.145 |
| 03:57 ET | 61516 | 61.23 |
| 04:00 ET | 971727 | 61 |
Today
DJ Flowserve Raised to Outperform From Sector Perform by RBC Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Nov 6, 2024
Flowserve Announces Upcoming Investor Events, from 9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Flowserve Is Maintained at Sector Perform by RBC Capital, from 12:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:44PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Flowserve Is Maintained at Buy by B of A Securities, from 8:27AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:27AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Flowserve Is Maintained at Neutral by Baird, from 7:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:50AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Flowserve Corp | 7.9B | 30.1x | +13.46% |
Middleby Corp | 7.5B | 19.6x | +5.38% |
MKS Instruments Inc | 7.7B | 256.8x | --- |
Applied Industrial Technologies Inc | 10.4B | 28.3x | +22.14% |
Chart Industries Inc | 7.5B | 56.5x | -22.29% |
Timken Co | 5.3B | 15.8x | +7.18% |
Company Information
Flowserve Corporation is a provider of fluid motion and control products and services. It develops and manufactures precision-engineered flow control equipment integral to the movement, control and protection of the flow of materials. Its segments include Flowserve Pumps Division (FPD) and Flow Control Division (FCD). FPD segment designs, manufactures, pretests, distributes and services specialty and engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. FCD segment designs, manufactures, distributes and services a broad portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment, mission-critical severe service valves and associated aftermarket services. It also specializes in the engineering, design and testing of liquefied natural gas submerged pumps and turbines.
Contact Information
- Headquarters
- 5215 N. O'connor Blvd., Suite 700IRVING, TX, United States 75039
- Phone
- 972-443-6500
- Fax
- 972-443-6800
Executives
- Non-Executive Independent Chairman of the Board
- David Roberts
- President, Chief Executive Officer, Director
- R. Scott Rowe
- Chief Financial Officer, Senior Vice President
- Amy Schwetz
- President - Flowserve Pumps Division
- Lamar Duhon
- President - Flow Control Division
- Kirk Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 131.4M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 1.42 |
EPS | $2.02 |
Book Value | $14.79 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 9.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
