Stocks Overview

LAST PRICE
245.8700
TODAY'S CHANGE (%)
Trending Up8.1600 (3.4328%)

Bid / Lots
245.0800/ 1
Ask / Lots
246.6600/ 1
Open / Previous Close
238.8200 / 237.7100
Day Range
Low 238.1950
High 246.3500
52 Week Range
Low 114.8300
High 257.0400
Volume
285,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 237.71
Time	Volume	FN
09:32 ET	1935	239.355
09:34 ET	367	238.195
09:36 ET	200	239.03
09:39 ET	300	239.37
09:43 ET	272	240.55
09:45 ET	105	240.2598
09:54 ET	200	241.9247
09:56 ET	1357	240.93
10:01 ET	101	241.78
10:03 ET	100	242.4
10:06 ET	397	242.94
10:14 ET	419	243.67
10:15 ET	2256	243.16
10:17 ET	9646	242.72
10:19 ET	9346	242.72
10:21 ET	1775	241.95
10:24 ET	1695	242.5
10:26 ET	300	241.94
10:28 ET	1689	242.11
10:30 ET	304	242.42
10:33 ET	100	242.045
10:35 ET	847	241.85
10:39 ET	100	241.925
10:44 ET	100	241.94
10:48 ET	100	241.635
10:51 ET	1100	241.61
10:53 ET	990	241.84
10:55 ET	304	242.14
10:57 ET	100	242.07
11:00 ET	1300	242.885
11:02 ET	6380	242.15
11:04 ET	100	242.125
11:06 ET	200	242.185
11:08 ET	200	242.245
11:09 ET	100	242.09
11:11 ET	800	242.25
11:13 ET	400	242.61
11:15 ET	100	242.705
11:20 ET	200	242.2
11:22 ET	100	242.07
11:26 ET	100	241.965
11:27 ET	100	241.67
11:29 ET	669	241.9383
11:31 ET	208	241.16
11:33 ET	168	242
11:36 ET	1100	242.58
11:38 ET	1402	243.07
11:40 ET	612	242.92
11:42 ET	1400	242.9
11:44 ET	2130	243.06
11:45 ET	800	242.795
11:47 ET	2000	242.86
11:49 ET	1300	242.745
11:51 ET	1200	242.86
11:54 ET	1200	242.97
11:56 ET	300	243.18
11:58 ET	100	243.18
12:00 ET	100	243.185
12:02 ET	100	242.985
12:03 ET	500	243.42
12:05 ET	2400	243.385
12:07 ET	2700	243.66
12:09 ET	1200	243.79
12:12 ET	901	243.38
12:16 ET	929	243.5
12:18 ET	1050	243.35
12:20 ET	801	243.645
12:21 ET	700	243.93
12:23 ET	200	243.785
12:25 ET	20322	243.31
12:27 ET	200	243.33
12:30 ET	320	243.985
12:32 ET	400	243.65
12:34 ET	200	243.75
12:36 ET	100	243.745
12:38 ET	540	244.26
12:41 ET	300	244.235
12:43 ET	200	244.1
12:45 ET	200	244.59
12:48 ET	300	244.49
12:50 ET	100	244.09
12:52 ET	300	244.655
12:54 ET	722	244.12
12:56 ET	214	243.8073
01:01 ET	200	243.405
01:03 ET	100	243.225
01:12 ET	100	243.17
01:14 ET	1300	243.582
01:15 ET	100	243.775
01:19 ET	100	244
01:24 ET	300	244.11
01:26 ET	300	243.953
01:32 ET	100	243.72
01:33 ET	100	243.6975
01:35 ET	100	243.15
01:39 ET	100	243.35
01:42 ET	1000	243.43
01:44 ET	100	243.885
01:51 ET	100	243.925
01:53 ET	100	243.92
01:55 ET	500	244.025
02:00 ET	100	243.85
02:02 ET	200	243.845
02:04 ET	300	243.85
02:06 ET	200	243.79
02:08 ET	100	243.905
02:11 ET	300	243.93
02:15 ET	100	243.93
02:20 ET	100	243.97
02:22 ET	100	243.975
02:24 ET	1337	243.95
02:27 ET	508	244.335
02:33 ET	221	244.385
02:36 ET	200	244.375
02:38 ET	100	244.41
02:40 ET	100	244.445
02:42 ET	100	244.47
02:45 ET	400	244.295
02:47 ET	300	244.13
02:49 ET	500	244.07
02:51 ET	1401	244.305
02:54 ET	100	244.28
02:56 ET	300	244.265
02:58 ET	100	244.2
03:05 ET	100	244.295
03:09 ET	100	244.275
03:14 ET	405	245
03:16 ET	100	244.685
03:20 ET	300	244.695
03:21 ET	1700	245.685
03:23 ET	100	245.755
03:25 ET	100	245.765
03:30 ET	200	246.095
03:32 ET	1039	246
03:34 ET	100	245.88
03:36 ET	2156	244.91
03:38 ET	1149	244.94
03:39 ET	601	245.35
03:41 ET	100	245.355
03:43 ET	200	245.42
03:45 ET	300	245.55
03:48 ET	200	245.66
03:50 ET	314	245.72
03:52 ET	1400	245.96
03:54 ET	1000	246.24
03:56 ET	1704	246.29
03:57 ET	6900	245.965
03:59 ET	52914	245.87

Data delayed at least 15 minutes.

Jun 14, 2024
- Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
  6:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 5, 2024
- Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
  4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFN Fabrinet	8.6B	32.6x	+24.87%
United StatesLFUS Littelfuse Inc	6.5B	29.6x	+9.22%
United StatesGNRC Generac Holdings Inc	8.4B	37.6x	-1.56%
United StatesVNT Vontier Corp	6.1B	13.9x	+1.03%
United StatesWIRE Encore Wire Corp	4.6B	15.4x	+42.06%
United StatesITRI Itron Inc	4.5B	27.9x	---
As of 2024-06-25

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.6B
Revenue (TTM)	$2.8B
Shares Outstanding	36.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.96
EPS	$7.54
Book Value	$40.59
P/E Ratio	32.6x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	26.5x
Operating Margin	9.54%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fabrinet
NYSE:FNUnited States

Search Criteria

Charts

Recent News

Jun 14, 2024

Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones

Jun 5, 2024

Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones

Electrical Components & Equipment Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar