FabrinetNYSE:FN
- LAST PRICE219.7700
- TODAY'S CHANGE (%)-2.9600 (-1.3290%)
- Bid / Lots218.9500/ 1
- Ask / Lots220.4500/ 1
- Open / Previous Close224.4100 / 222.7300
- Day Range
- 52 Week Range
- Volume414,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 3070 | 223.77 |
| 09:34 ET | 246 | 222.73 |
| 09:36 ET | 700 | 221.9472 |
| 09:38 ET | 535 | 221.7525 |
| 09:39 ET | 400 | 222.2375 |
| 09:41 ET | 1347 | 222.335 |
| 09:43 ET | 1713 | 223.785 |
| 09:45 ET | 3310 | 223.56 |
| 09:48 ET | 2085 | 223.305 |
| 09:50 ET | 200 | 223.39 |
| 09:56 ET | 3703 | 222.59 |
| 09:57 ET | 1400 | 221.96 |
| 09:59 ET | 9683 | 222.19 |
| 10:01 ET | 1488 | 222.29 |
| 10:03 ET | 2112 | 222.33 |
| 10:06 ET | 11871 | 222.79 |
| 10:08 ET | 1740 | 222.04 |
| 10:10 ET | 2285 | 222.09 |
| 10:12 ET | 1875 | 220.85 |
| 10:15 ET | 1078 | 221.77 |
| 10:17 ET | 200 | 222.035 |
| 10:19 ET | 400 | 222.05 |
| 10:21 ET | 430 | 221.855 |
| 10:24 ET | 800 | 221.805 |
| 10:26 ET | 500 | 221.62 |
| 10:28 ET | 200 | 221.62 |
| 10:30 ET | 1146 | 222.53 |
| 10:32 ET | 1542 | 221.77 |
| 10:33 ET | 800 | 222.72 |
| 10:39 ET | 2858 | 224.21 |
| 10:42 ET | 864 | 224.2 |
| 10:44 ET | 1849 | 224.38 |
| 10:46 ET | 2448 | 223.87 |
| 10:48 ET | 630 | 223.56 |
| 10:50 ET | 149 | 223.61 |
| 10:51 ET | 300 | 223.6 |
| 10:53 ET | 500 | 223.5 |
| 10:55 ET | 1602 | 222.915 |
| 10:57 ET | 1658 | 223.605 |
| 11:00 ET | 200 | 223.39 |
| 11:02 ET | 300 | 223.275 |
| 11:04 ET | 200 | 223.13 |
| 11:06 ET | 521 | 222.83 |
| 11:11 ET | 200 | 222.815 |
| 11:13 ET | 451 | 223.21 |
| 11:15 ET | 15302 | 222.925 |
| 11:18 ET | 200 | 223.32 |
| 11:20 ET | 600 | 223.45 |
| 11:22 ET | 1701 | 222.74 |
| 11:24 ET | 581 | 222.695 |
| 11:26 ET | 309 | 223.01 |
| 11:29 ET | 1215 | 222.3 |
| 11:31 ET | 1100 | 222.305 |
| 11:33 ET | 9883 | 222.27 |
| 11:36 ET | 263 | 222.25 |
| 11:38 ET | 100 | 222.235 |
| 11:42 ET | 1341 | 221.72 |
| 11:44 ET | 100 | 221.705 |
| 11:45 ET | 500 | 222.11 |
| 11:47 ET | 526 | 222.45 |
| 11:49 ET | 300 | 222.49 |
| 11:51 ET | 100 | 222.34 |
| 11:54 ET | 703 | 222.73 |
| 11:56 ET | 553 | 222.73 |
| 12:00 ET | 200 | 222.91 |
| 12:07 ET | 912 | 222.505 |
| 12:09 ET | 200 | 222.495 |
| 12:12 ET | 500 | 222.5 |
| 12:14 ET | 400 | 222.45 |
| 12:18 ET | 100 | 222.535 |
| 12:20 ET | 308 | 222.68 |
| 12:25 ET | 100 | 222.67 |
| 12:27 ET | 100 | 222.52 |
| 12:30 ET | 600 | 222.515 |
| 12:32 ET | 701 | 222.38 |
| 12:34 ET | 800 | 222.965 |
| 12:36 ET | 1853 | 223.23 |
| 12:39 ET | 200 | 223.14 |
| 12:43 ET | 400 | 223.29 |
| 12:45 ET | 705 | 223.2712 |
| 12:50 ET | 287 | 223.24 |
| 12:52 ET | 400 | 223.35 |
| 12:56 ET | 1300 | 223.165 |
| 12:57 ET | 300 | 223.12 |
| 01:01 ET | 1024 | 222.695 |
| 01:03 ET | 100 | 222.69 |
| 01:06 ET | 323 | 222.32 |
| 01:08 ET | 300 | 221.77 |
| 01:10 ET | 100 | 221.43 |
| 01:12 ET | 300 | 221.99 |
| 01:14 ET | 623 | 222.05 |
| 01:17 ET | 9200 | 222 |
| 01:19 ET | 299 | 221.68 |
| 01:24 ET | 200 | 221.72 |
| 01:30 ET | 800 | 222.015 |
| 01:32 ET | 600 | 222.02 |
| 01:33 ET | 600 | 222.025 |
| 01:35 ET | 300 | 221.995 |
| 01:37 ET | 900 | 222.03 |
| 01:39 ET | 1098 | 221.75 |
| 01:42 ET | 404 | 221.02 |
| 01:44 ET | 200 | 221.03 |
| 01:51 ET | 199 | 220.78 |
| 01:53 ET | 650 | 220.77 |
| 01:55 ET | 300 | 220.76 |
| 02:00 ET | 100 | 220.58 |
| 02:02 ET | 584 | 220.35 |
| 02:06 ET | 420 | 220.415 |
| 02:11 ET | 709 | 220.46 |
| 02:15 ET | 100 | 220.485 |
| 02:18 ET | 100 | 220.475 |
| 02:20 ET | 100 | 220.44 |
| 02:22 ET | 325 | 220.47 |
| 02:24 ET | 799 | 220.8 |
| 02:26 ET | 300 | 220.775 |
| 02:29 ET | 249 | 220.76 |
| 02:31 ET | 932 | 220.66 |
| 02:33 ET | 1312 | 220.8 |
| 02:36 ET | 100 | 220.795 |
| 02:40 ET | 200 | 220.96 |
| 02:44 ET | 3447 | 220.52 |
| 02:47 ET | 538 | 220.44 |
| 02:49 ET | 100 | 220.435 |
| 02:51 ET | 1062 | 220.59 |
| 02:56 ET | 208 | 220.4 |
| 03:00 ET | 100 | 220.51 |
| 03:03 ET | 132 | 220.48 |
| 03:05 ET | 2011 | 220.8 |
| 03:07 ET | 400 | 220.67 |
| 03:12 ET | 500 | 220.68 |
| 03:14 ET | 1700 | 220.31 |
| 03:16 ET | 2288 | 219.48 |
| 03:18 ET | 459 | 219.19 |
| 03:20 ET | 2336 | 219.91 |
| 03:21 ET | 341 | 219.83 |
| 03:23 ET | 600 | 219.97 |
| 03:25 ET | 624 | 219.78 |
| 03:27 ET | 503 | 219.42 |
| 03:30 ET | 100 | 219.425 |
| 03:32 ET | 1489 | 218.89 |
| 03:34 ET | 623 | 219.25 |
| 03:36 ET | 620 | 219.21 |
| 03:38 ET | 999 | 219.29 |
| 03:39 ET | 600 | 219.31 |
| 03:41 ET | 1348 | 219.37 |
| 03:43 ET | 2903 | 219.31 |
| 03:45 ET | 2401 | 219.46 |
| 03:48 ET | 725 | 219.59 |
| 03:50 ET | 2402 | 219.98 |
| 03:52 ET | 4270 | 220.455 |
| 03:54 ET | 3341 | 219.86 |
| 03:56 ET | 2977 | 219.92 |
| 03:57 ET | 4634 | 219.635 |
| 03:59 ET | 9649 | 219.77 |
May 8, 2024
Fabrinet to Present at J.P. Morgan Conference, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Fabrinet Is Maintained at Neutral by B. Riley Securities, from 1:01PM ET on Tuesday May 07, 2024 by Dow Jones
1:01PM ET on Tuesday May 07, 2024 by Dow JonesDJ Fabrinet Shares Rise 12% After 3Q Earnings Beat Expectations, from 12:50PM ET on Tuesday May 07, 2024 by Dow Jones
12:50PM ET on Tuesday May 07, 2024 by Dow JonesDJ Fabrinet Price Target Maintained With a $220.00/Share by Needham, from 8:12AM ET on Tuesday May 07, 2024 by Dow Jones
8:12AM ET on Tuesday May 07, 2024 by Dow JonesDJ S&P 500 Futures Steady In Premarket Trading; Palantir Technologies, Datadog Lag, from 7:31AM ET on Tuesday May 07, 2024 by Dow Jones
7:31AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.1B | 29.2x | +24.87% |
Littelfuse Inc | 6.4B | 29.5x | +9.22% |
Vontier Corp | 6.3B | 14.6x | +1.03% |
Generac Holdings Inc | 8.3B | 38.6x | -1.56% |
Encore Wire Corp | 4.4B | 14.9x | +42.06% |
Itron Inc | 4.9B | 30.5x | --- |
Company Information
Fabrinet is a provider of advanced optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products. The complex products include optical communication components, modules and subsystems, automotive components, medical devices, industrial lasers, and sensors. The Company offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, advanced packaging, integration, final assembly, and testing. It focuses on production of high complexity products in any mix and any volume. The Company also designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components and substrates (customized optics) and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products (customized glass).
Contact Information
- Headquarters
- 4900 Patrick Henry DriveSANTA CLARA, CA, United States 95054
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Founder
- David Mitchell
- President, Chief Operating Officer
- Harpal Gill
- Chief Executive Officer, Director
- Seamus Grady
- Chief Financial Officer, Executive Vice President
- Csaba Sverha
- Executive Vice President of Sales and Marketing
- Edward Archer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.54 |
Book Value | $40.59 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
