FabrinetNYSE:FN
- LAST PRICE240.9200
- TODAY'S CHANGE (%)-4.2800 (-1.7455%)
- Bid / Lots240.5000/ 1
- Ask / Lots261.9600/ 1
- Open / Previous Close241.1900 / 245.2000
- Day Range
- 52 Week Range
- Volume376,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 2416 | 243.56 |
| 09:34 ET | 200 | 241.31 |
| 09:36 ET | 300 | 242.57 |
| 09:39 ET | 200 | 242.38 |
| 09:41 ET | 200 | 242.055 |
| 09:43 ET | 100 | 241.785 |
| 09:45 ET | 700 | 241.84 |
| 09:48 ET | 300 | 241.88 |
| 09:52 ET | 131 | 241.92 |
| 09:54 ET | 1790 | 241.715 |
| 09:56 ET | 231 | 241.705 |
| 09:57 ET | 100 | 241.17 |
| 09:59 ET | 3696 | 240.13 |
| 10:01 ET | 300 | 239.345 |
| 10:03 ET | 400 | 239.98 |
| 10:06 ET | 100 | 239.875 |
| 10:08 ET | 1205 | 238.42 |
| 10:10 ET | 1159 | 238.64 |
| 10:12 ET | 283 | 238.835 |
| 10:15 ET | 100 | 238.395 |
| 10:17 ET | 300 | 238.905 |
| 10:19 ET | 38604 | 239.36 |
| 10:21 ET | 100 | 240.015 |
| 10:24 ET | 300 | 239.67 |
| 10:26 ET | 100 | 239.955 |
| 10:28 ET | 1339 | 240.12 |
| 10:30 ET | 1272 | 240.49 |
| 10:32 ET | 2108 | 239.36 |
| 10:33 ET | 400 | 239.195 |
| 10:37 ET | 1664 | 238.775 |
| 10:39 ET | 1878 | 238.67 |
| 10:42 ET | 600 | 237.86 |
| 10:44 ET | 100 | 237.84 |
| 10:46 ET | 1406 | 238.115 |
| 10:48 ET | 328 | 238.4575 |
| 10:51 ET | 900 | 238.96 |
| 10:53 ET | 100 | 239.31 |
| 10:55 ET | 200 | 239.685 |
| 10:57 ET | 392 | 240.175 |
| 11:00 ET | 654 | 240.275 |
| 11:02 ET | 1173 | 239.4 |
| 11:04 ET | 300 | 239.17 |
| 11:06 ET | 850 | 238.5401 |
| 11:08 ET | 100 | 238.48 |
| 11:09 ET | 100 | 238.48 |
| 11:11 ET | 100 | 238.28 |
| 11:13 ET | 909 | 238.09 |
| 11:15 ET | 1000 | 238.095 |
| 11:20 ET | 300 | 237.835 |
| 11:22 ET | 100 | 238.01 |
| 11:24 ET | 300 | 237.83 |
| 11:26 ET | 1310 | 237.975 |
| 11:27 ET | 100 | 237.965 |
| 11:29 ET | 404 | 237.61 |
| 11:31 ET | 100 | 237.39 |
| 11:33 ET | 3825 | 238.025 |
| 11:38 ET | 1136 | 237.51 |
| 11:40 ET | 260 | 237.56 |
| 11:42 ET | 400 | 237.52 |
| 11:45 ET | 400 | 237.32 |
| 11:47 ET | 1200 | 236.925 |
| 11:49 ET | 400 | 236.49 |
| 11:54 ET | 200 | 237.18 |
| 11:56 ET | 600 | 237.22 |
| 11:58 ET | 713 | 237.38 |
| 12:00 ET | 100 | 237.43 |
| 12:03 ET | 400 | 237.67 |
| 12:12 ET | 448 | 238.03 |
| 12:14 ET | 100 | 238.04 |
| 12:16 ET | 455 | 237.8 |
| 12:18 ET | 402 | 237.27 |
| 12:20 ET | 100 | 237.045 |
| 12:27 ET | 1623 | 236.79 |
| 12:30 ET | 100 | 236.61 |
| 12:34 ET | 361 | 236.07 |
| 12:36 ET | 500 | 236.76 |
| 12:38 ET | 348 | 236.825 |
| 12:39 ET | 17100 | 236.785 |
| 12:41 ET | 200 | 237.1531 |
| 12:43 ET | 200 | 236.965 |
| 12:48 ET | 2800 | 237.53 |
| 12:50 ET | 400 | 237.55 |
| 12:52 ET | 600 | 237.93 |
| 12:54 ET | 6529 | 237.32 |
| 12:56 ET | 300 | 237.44 |
| 12:57 ET | 602 | 237.485 |
| 12:59 ET | 750 | 237.54 |
| 01:01 ET | 100 | 237.64 |
| 01:03 ET | 354 | 237.62 |
| 01:06 ET | 100 | 237.785 |
| 01:08 ET | 200 | 237.97 |
| 01:10 ET | 602 | 238.18 |
| 01:12 ET | 357 | 238.51 |
| 01:14 ET | 212 | 238.78 |
| 01:15 ET | 100 | 238.83 |
| 01:17 ET | 200 | 238.775 |
| 01:19 ET | 500 | 238.87 |
| 01:21 ET | 536 | 239.02 |
| 01:24 ET | 599 | 238.875 |
| 01:26 ET | 1204 | 238.67 |
| 01:28 ET | 2074 | 237.975 |
| 01:33 ET | 300 | 238.36 |
| 01:35 ET | 600 | 238.66 |
| 01:42 ET | 700 | 238.51 |
| 01:44 ET | 200 | 238.455 |
| 01:48 ET | 100 | 238.69 |
| 01:50 ET | 200 | 238.595 |
| 01:51 ET | 100 | 238.595 |
| 01:55 ET | 601 | 238.65 |
| 01:57 ET | 100 | 238.54 |
| 02:02 ET | 800 | 238.24 |
| 02:06 ET | 1365 | 239.42 |
| 02:08 ET | 250 | 239.42 |
| 02:09 ET | 100 | 239.49 |
| 02:18 ET | 600 | 238.8 |
| 02:20 ET | 148 | 239.05 |
| 02:24 ET | 437 | 239.335 |
| 02:26 ET | 1604 | 238.935 |
| 02:27 ET | 200 | 238.765 |
| 02:29 ET | 100 | 238.81 |
| 02:31 ET | 100 | 238.76 |
| 02:33 ET | 300 | 238.81 |
| 02:40 ET | 778 | 239.36 |
| 02:42 ET | 1856 | 239.195 |
| 02:44 ET | 1400 | 238.54 |
| 02:47 ET | 100 | 238.72 |
| 02:54 ET | 300 | 239.09 |
| 02:56 ET | 300 | 239.035 |
| 02:58 ET | 2890 | 238.69 |
| 03:00 ET | 100 | 238.61 |
| 03:03 ET | 10423 | 238.89 |
| 03:05 ET | 597 | 238.945 |
| 03:07 ET | 101 | 238.79 |
| 03:12 ET | 1009 | 238.69 |
| 03:16 ET | 400 | 238.885 |
| 03:18 ET | 300 | 239.16 |
| 03:20 ET | 200 | 239.075 |
| 03:23 ET | 100 | 239.105 |
| 03:25 ET | 631 | 239.185 |
| 03:27 ET | 400 | 238.98 |
| 03:30 ET | 100 | 239.12 |
| 03:32 ET | 7333 | 238.53 |
| 03:34 ET | 2100 | 238.95 |
| 03:36 ET | 700 | 239.225 |
| 03:38 ET | 100 | 239.27 |
| 03:39 ET | 503 | 239.69 |
| 03:41 ET | 300 | 239.62 |
| 03:43 ET | 1833 | 239.435 |
| 03:45 ET | 1100 | 239.61 |
| 03:48 ET | 1200 | 239.335 |
| 03:50 ET | 2514 | 239.42 |
| 03:52 ET | 569 | 239.145 |
| 03:54 ET | 300 | 239.28 |
| 03:56 ET | 1036 | 239.88 |
| 03:57 ET | 8246 | 240.34 |
| 03:59 ET | 61041 | 240.92 |
Jun 14, 2024
Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
6:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 5, 2024
Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.7B | 32.0x | +24.87% |
Littelfuse Inc | 6.3B | 29.1x | +9.22% |
Generac Holdings Inc | 8.2B | 37.2x | -1.56% |
Vontier Corp | 5.9B | 13.8x | +1.03% |
Encore Wire Corp | 4.6B | 15.3x | +42.06% |
Itron Inc | 4.9B | 30.4x | --- |
Company Information
Fabrinet is a provider of advanced optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products. The complex products include optical communication components, modules and subsystems, automotive components, medical devices, industrial lasers, and sensors. The Company offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, advanced packaging, integration, final assembly, and testing. It focuses on production of high complexity products in any mix and any volume. The Company also designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components and substrates (customized optics) and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products (customized glass).
Contact Information
- Headquarters
- c/o Intertrust Corporate Services One Nexus Way, Camana BayGRAND CAYMAN, CA, Cayman Islands KY1-9005
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Founder
- David Mitchell
- President, Chief Operating Officer
- Harpal Gill
- Chief Executive Officer, Director
- Seamus Grady
- Chief Financial Officer, Executive Vice President
- Csaba Sverha
- Executive Vice President of Sales and Marketing
- Edward Archer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.54 |
Book Value | $40.59 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
