FabrinetNYSE:FN
No Matches were found for
- LAST PRICE244.7900
- TODAY'S CHANGE (%)-1.8300 (-0.7420%)
- Bid / Lots233.0000/ 1
- Ask / Lots251.9000/ 1
- Open / Previous Close248.0000 / 246.6200
- Day Range
- 52 Week Range
- Volume678,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 6052 | 247.35 |
| 09:34 ET | 2390 | 248.945 |
| 09:36 ET | 100 | 249.34 |
| 09:38 ET | 2518 | 248 |
| 09:39 ET | 1800 | 248 |
| 09:41 ET | 5427 | 248 |
| 09:43 ET | 400 | 247.82 |
| 09:45 ET | 1494 | 248.455 |
| 09:48 ET | 400 | 248.46 |
| 09:52 ET | 1000 | 247.935 |
| 09:54 ET | 1075 | 247.905 |
| 09:56 ET | 1363 | 247.26 |
| 09:57 ET | 1100 | 247.08 |
| 09:59 ET | 900 | 247.195 |
| 10:01 ET | 500 | 247.215 |
| 10:03 ET | 2800 | 247.685 |
| 10:06 ET | 915 | 248.575 |
| 10:08 ET | 540 | 247.3 |
| 10:10 ET | 100 | 246.88 |
| 10:14 ET | 200 | 247.08 |
| 10:15 ET | 5800 | 247.995 |
| 10:17 ET | 1257 | 248.085 |
| 10:19 ET | 200 | 247.62 |
| 10:21 ET | 300 | 247 |
| 10:24 ET | 1061 | 248.215 |
| 10:26 ET | 300 | 248.295 |
| 10:30 ET | 1400 | 248.12 |
| 10:32 ET | 925 | 249.05 |
| 10:35 ET | 617 | 249.05 |
| 10:39 ET | 100 | 248.3 |
| 10:42 ET | 1498 | 247.63 |
| 10:44 ET | 300 | 247.36 |
| 10:46 ET | 1113 | 247.57 |
| 10:48 ET | 924 | 247.67 |
| 10:50 ET | 1500 | 247.485 |
| 10:51 ET | 1813 | 247.125 |
| 10:53 ET | 800 | 247.58 |
| 10:55 ET | 436 | 247.385 |
| 10:57 ET | 270 | 247.385 |
| 11:02 ET | 703 | 245.96 |
| 11:04 ET | 246 | 246.145 |
| 11:06 ET | 601 | 246.385 |
| 11:11 ET | 434 | 246.5 |
| 11:13 ET | 700 | 246.105 |
| 11:15 ET | 1642 | 246.43 |
| 11:18 ET | 100 | 246.595 |
| 11:20 ET | 200 | 246.72 |
| 11:22 ET | 100 | 247.06 |
| 11:24 ET | 100 | 247.075 |
| 11:26 ET | 808 | 247.38 |
| 11:27 ET | 1000 | 245.98 |
| 11:29 ET | 420 | 245.95 |
| 11:31 ET | 633 | 245.655 |
| 11:33 ET | 400 | 245.463 |
| 11:36 ET | 500 | 245.46 |
| 11:38 ET | 800 | 245.74 |
| 11:40 ET | 1965 | 246.11 |
| 11:42 ET | 1193 | 246.045 |
| 11:44 ET | 572 | 245.655 |
| 11:45 ET | 245 | 245.99 |
| 11:49 ET | 100 | 245.63 |
| 11:51 ET | 557 | 246 |
| 11:58 ET | 440 | 246.28 |
| 12:00 ET | 1473 | 245.81 |
| 12:02 ET | 200 | 245.82 |
| 12:03 ET | 1803 | 246.475 |
| 12:05 ET | 600 | 246.3 |
| 12:07 ET | 200 | 245.47 |
| 12:12 ET | 500 | 245.045 |
| 12:14 ET | 200 | 245.115 |
| 12:16 ET | 4796 | 245.16 |
| 12:18 ET | 200 | 244.76 |
| 12:20 ET | 400 | 244.16 |
| 12:21 ET | 400 | 244.57 |
| 12:23 ET | 600 | 244.29 |
| 12:25 ET | 3236 | 244.54 |
| 12:30 ET | 1508 | 244.46 |
| 12:32 ET | 649 | 244.145 |
| 12:34 ET | 200 | 243.83 |
| 12:36 ET | 200 | 243.2 |
| 12:38 ET | 901 | 242.76 |
| 12:39 ET | 100 | 242.22 |
| 12:41 ET | 240 | 242.015 |
| 12:43 ET | 1700 | 241.68 |
| 12:45 ET | 400 | 242.2 |
| 12:48 ET | 900 | 241.41 |
| 12:50 ET | 100 | 241.695 |
| 12:52 ET | 200 | 241.41 |
| 12:54 ET | 1101 | 242.05 |
| 12:56 ET | 352 | 242.8 |
| 12:59 ET | 500 | 242.21 |
| 01:01 ET | 100 | 242.36 |
| 01:03 ET | 221 | 242.5 |
| 01:06 ET | 100 | 242.645 |
| 01:08 ET | 1601 | 242.81 |
| 01:10 ET | 100 | 242.805 |
| 01:12 ET | 300 | 242.51 |
| 01:14 ET | 200 | 242.685 |
| 01:15 ET | 1881 | 242.73 |
| 01:17 ET | 300 | 242.85 |
| 01:19 ET | 200 | 242.88 |
| 01:21 ET | 100 | 242.77 |
| 01:24 ET | 1203 | 242.955 |
| 01:26 ET | 650 | 242.38 |
| 01:28 ET | 300 | 242.61 |
| 01:30 ET | 500 | 241.87 |
| 01:32 ET | 796 | 241.69 |
| 01:33 ET | 400 | 242.08 |
| 01:35 ET | 107 | 241.86 |
| 01:37 ET | 100 | 241.64 |
| 01:39 ET | 900 | 242.08 |
| 01:42 ET | 500 | 241.63 |
| 01:44 ET | 100 | 241.76 |
| 01:46 ET | 600 | 241.515 |
| 01:48 ET | 400 | 241.3 |
| 01:50 ET | 100 | 241.46 |
| 01:51 ET | 1008 | 241.63 |
| 01:53 ET | 300 | 241.78 |
| 01:55 ET | 100 | 241.98 |
| 01:57 ET | 1400 | 241.96 |
| 02:02 ET | 4304 | 242.275 |
| 02:04 ET | 3175 | 242.65 |
| 02:06 ET | 1163 | 243.16 |
| 02:08 ET | 400 | 242.48 |
| 02:09 ET | 200 | 242.545 |
| 02:11 ET | 300 | 242.41 |
| 02:13 ET | 361 | 242.5045 |
| 02:15 ET | 200 | 242.45 |
| 02:18 ET | 925 | 242.49 |
| 02:20 ET | 525 | 242.61 |
| 02:22 ET | 414 | 242.06 |
| 02:24 ET | 2541 | 241.42 |
| 02:26 ET | 1800 | 241.965 |
| 02:27 ET | 200 | 242.105 |
| 02:33 ET | 100 | 241.54 |
| 02:36 ET | 1100 | 241.675 |
| 02:38 ET | 1000 | 241.76 |
| 02:40 ET | 200 | 241.7 |
| 02:42 ET | 800 | 242.185 |
| 02:44 ET | 300 | 242.27 |
| 02:45 ET | 400 | 242.39 |
| 02:47 ET | 300 | 242.1 |
| 02:49 ET | 10660 | 242.22 |
| 02:51 ET | 1591 | 242.41 |
| 02:54 ET | 500 | 242.63 |
| 02:56 ET | 400 | 243.255 |
| 02:58 ET | 300 | 243.47 |
| 03:00 ET | 700 | 243.04 |
| 03:02 ET | 500 | 242.77 |
| 03:03 ET | 1712 | 242.89 |
| 03:05 ET | 100 | 242.98 |
| 03:07 ET | 700 | 243.22 |
| 03:09 ET | 100 | 243.09 |
| 03:12 ET | 700 | 242.88 |
| 03:14 ET | 500 | 242.905 |
| 03:16 ET | 1420 | 243.215 |
| 03:18 ET | 454 | 242.945 |
| 03:20 ET | 500 | 242.83 |
| 03:21 ET | 400 | 242.83 |
| 03:23 ET | 1955 | 242.71 |
| 03:25 ET | 400 | 242.705 |
| 03:27 ET | 338 | 242.58 |
| 03:30 ET | 800 | 242.75 |
| 03:32 ET | 800 | 241.71 |
| 03:34 ET | 502 | 241.01 |
| 03:36 ET | 1300 | 242.05 |
| 03:38 ET | 400 | 242.11 |
| 03:39 ET | 2141 | 241.81 |
| 03:41 ET | 800 | 241.99 |
| 03:43 ET | 500 | 241.82 |
| 03:45 ET | 2465 | 242.17 |
| 03:48 ET | 1833 | 242.79 |
| 03:50 ET | 2614 | 243.11 |
| 03:52 ET | 2968 | 243.13 |
| 03:54 ET | 2431 | 243.03 |
| 03:56 ET | 5076 | 243.76 |
| 03:57 ET | 11455 | 244.57 |
| 03:59 ET | 26351 | 244.79 |
Jun 26, 2024
DJ Fabrinet Initiated at Hold by Jefferies, from 8:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 14, 2024
Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
6:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 5, 2024
Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.8B | 32.5x | +24.87% |
Littelfuse Inc | 6.3B | 29.3x | +9.22% |
Generac Holdings Inc | 8.2B | 36.5x | -1.56% |
Vontier Corp | 5.9B | 13.8x | +1.03% |
Encore Wire Corp | 4.6B | 15.4x | +42.06% |
Aaon Inc | 7.0B | 41.2x | +31.35% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.54 |
Book Value | $40.59 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 27.2x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
