Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.2950
- TODAY'S CHANGE (%)-0.9050 (-3.5913%)
- Bid / Lots24.2900/ 4
- Ask / Lots24.3000/ 13
- Open / Previous Close24.8900 / 25.2000
- Day Range
- 52 Week Range
- Volume881,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 34864 | 24.85 |
| 09:34 ET | 2319 | 24.8 |
| 09:36 ET | 3849 | 24.86 |
| 09:38 ET | 14478 | 24.78 |
| 09:39 ET | 1969 | 24.77 |
| 09:41 ET | 1541 | 24.8 |
| 09:43 ET | 2793 | 24.81 |
| 09:45 ET | 1500 | 24.76 |
| 09:48 ET | 21269 | 24.72 |
| 09:50 ET | 5273 | 24.67 |
| 09:52 ET | 9791 | 24.61 |
| 09:54 ET | 2040 | 24.625 |
| 09:56 ET | 1938 | 24.675 |
| 09:57 ET | 2501 | 24.675 |
| 09:59 ET | 18473 | 24.72 |
| 10:01 ET | 6093 | 24.74 |
| 10:03 ET | 5479 | 24.72 |
| 10:06 ET | 5085 | 24.69 |
| 10:08 ET | 10431 | 24.68 |
| 10:10 ET | 2604 | 24.66 |
| 10:12 ET | 13302 | 24.66 |
| 10:14 ET | 14962 | 24.68 |
| 10:15 ET | 4021 | 24.63 |
| 10:17 ET | 12096 | 24.62 |
| 10:19 ET | 6381 | 24.63 |
| 10:21 ET | 4524 | 24.65 |
| 10:24 ET | 7220 | 24.63 |
| 10:26 ET | 18252 | 24.62 |
| 10:28 ET | 6132 | 24.58 |
| 10:30 ET | 5202 | 24.53 |
| 10:32 ET | 5586 | 24.54 |
| 10:33 ET | 7689 | 24.55 |
| 10:35 ET | 1788 | 24.54 |
| 10:37 ET | 2193 | 24.51 |
| 10:39 ET | 10981 | 24.48 |
| 10:42 ET | 3477 | 24.47 |
| 10:44 ET | 1543 | 24.4903 |
| 10:46 ET | 1386 | 24.51 |
| 10:48 ET | 1805 | 24.53 |
| 10:50 ET | 2034 | 24.51 |
| 10:51 ET | 2336 | 24.46 |
| 10:53 ET | 4527 | 24.48 |
| 10:55 ET | 3133 | 24.505 |
| 10:57 ET | 5387 | 24.45 |
| 11:00 ET | 6319 | 24.43 |
| 11:02 ET | 4613 | 24.42 |
| 11:04 ET | 5880 | 24.445 |
| 11:06 ET | 2701 | 24.43 |
| 11:08 ET | 15106 | 24.46 |
| 11:09 ET | 2247 | 24.45 |
| 11:11 ET | 2500 | 24.46 |
| 11:13 ET | 3005 | 24.43 |
| 11:15 ET | 644 | 24.41 |
| 11:18 ET | 1201 | 24.41 |
| 11:20 ET | 1225 | 24.4299 |
| 11:22 ET | 1831 | 24.42 |
| 11:24 ET | 1250 | 24.43 |
| 11:26 ET | 15021 | 24.525 |
| 11:27 ET | 1317 | 24.505 |
| 11:29 ET | 1562 | 24.4899 |
| 11:31 ET | 1513 | 24.5 |
| 11:33 ET | 1516 | 24.48 |
| 11:36 ET | 1386 | 24.4645 |
| 11:38 ET | 2674 | 24.44 |
| 11:40 ET | 3935 | 24.45 |
| 11:42 ET | 1810 | 24.43 |
| 11:44 ET | 1200 | 24.42 |
| 11:45 ET | 3455 | 24.37 |
| 11:47 ET | 2063 | 24.37 |
| 11:49 ET | 3487 | 24.365 |
| 11:51 ET | 2580 | 24.37 |
| 11:54 ET | 1200 | 24.375 |
| 11:56 ET | 4971 | 24.375 |
| 11:58 ET | 4789 | 24.375 |
| 12:00 ET | 3699 | 24.365 |
| 12:02 ET | 1535 | 24.355 |
| 12:03 ET | 1696 | 24.4 |
| 12:05 ET | 508 | 24.405 |
| 12:07 ET | 2026 | 24.41 |
| 12:09 ET | 1279 | 24.4004 |
| 12:12 ET | 1550 | 24.4 |
| 12:14 ET | 600 | 24.395 |
| 12:16 ET | 13806 | 24.34 |
| 12:18 ET | 4187 | 24.33 |
| 12:20 ET | 3968 | 24.33 |
| 12:21 ET | 17124 | 24.34 |
| 12:23 ET | 1541 | 24.34 |
| 12:25 ET | 1309 | 24.37 |
| 12:27 ET | 846 | 24.385 |
| 12:30 ET | 1840 | 24.4 |
| 12:32 ET | 700 | 24.3804 |
| 12:34 ET | 1035 | 24.365 |
| 12:36 ET | 942 | 24.365 |
| 12:38 ET | 2785 | 24.365 |
| 12:39 ET | 700 | 24.36 |
| 12:41 ET | 1239 | 24.37 |
| 12:43 ET | 872 | 24.355 |
| 12:45 ET | 1935 | 24.345 |
| 12:48 ET | 1280 | 24.34 |
| 12:50 ET | 6299 | 24.3499 |
| 12:52 ET | 2285 | 24.35 |
| 12:54 ET | 1262 | 24.35 |
| 12:56 ET | 1756 | 24.355 |
| 12:57 ET | 860 | 24.35 |
| 12:59 ET | 100 | 24.35 |
| 01:01 ET | 2561 | 24.335 |
| 01:03 ET | 1602 | 24.35 |
| 01:06 ET | 500 | 24.34 |
| 01:08 ET | 686 | 24.34 |
| 01:10 ET | 786 | 24.345 |
| 01:12 ET | 6754 | 24.345 |
| 01:14 ET | 3387 | 24.335 |
| 01:15 ET | 1812 | 24.34 |
| 01:17 ET | 2349 | 24.335 |
| 01:19 ET | 7847 | 24.335 |
| 01:21 ET | 700 | 24.345 |
| 01:24 ET | 700 | 24.345 |
| 01:26 ET | 1575 | 24.345 |
| 01:28 ET | 2102 | 24.36 |
| 01:30 ET | 1392 | 24.385 |
| 01:32 ET | 100 | 24.385 |
| 01:33 ET | 6678 | 24.39 |
| 01:35 ET | 2491 | 24.37 |
| 01:37 ET | 7350 | 24.375 |
| 01:39 ET | 2039 | 24.375 |
| 01:42 ET | 1359 | 24.385 |
| 01:44 ET | 300 | 24.38 |
| 01:46 ET | 3437 | 24.37 |
| 01:48 ET | 7951 | 24.365 |
| 01:50 ET | 5406 | 24.36 |
| 01:51 ET | 4787 | 24.34 |
| 01:53 ET | 2628 | 24.36 |
| 01:55 ET | 1487 | 24.365 |
| 01:57 ET | 5769 | 24.3682 |
| 02:00 ET | 3697 | 24.365 |
| 02:02 ET | 2284 | 24.365 |
| 02:04 ET | 636 | 24.365 |
| 02:06 ET | 300 | 24.36 |
| 02:08 ET | 7177 | 24.355 |
| 02:09 ET | 7074 | 24.36 |
| 02:11 ET | 1460 | 24.36 |
| 02:13 ET | 6670 | 24.34 |
| 02:15 ET | 1881 | 24.335 |
| 02:18 ET | 3256 | 24.36 |
| 02:20 ET | 2640 | 24.35 |
| 02:22 ET | 826 | 24.35 |
| 02:24 ET | 1141 | 24.345 |
| 02:26 ET | 900 | 24.345 |
| 02:27 ET | 1202 | 24.34 |
| 02:29 ET | 599 | 24.34 |
| 02:31 ET | 700 | 24.355 |
| 02:33 ET | 3674 | 24.375 |
| 02:36 ET | 3271 | 24.36 |
| 02:38 ET | 1105 | 24.36 |
| 02:40 ET | 202 | 24.36 |
| 02:42 ET | 1724 | 24.36 |
| 02:44 ET | 400 | 24.36 |
| 02:45 ET | 1230 | 24.38 |
| 02:47 ET | 1439 | 24.395 |
| 02:49 ET | 1100 | 24.4 |
| 02:51 ET | 1420 | 24.39 |
| 02:54 ET | 851 | 24.395 |
| 02:56 ET | 905 | 24.395 |
| 02:58 ET | 4270 | 24.395 |
| 03:00 ET | 1300 | 24.39 |
| 03:02 ET | 1219 | 24.39 |
| 03:03 ET | 3587 | 24.395 |
| 03:05 ET | 1100 | 24.4 |
| 03:07 ET | 2853 | 24.395 |
| 03:09 ET | 1343 | 24.39 |
| 03:12 ET | 3406 | 24.385 |
| 03:14 ET | 4619 | 24.4 |
| 03:16 ET | 5168 | 24.4 |
| 03:18 ET | 3007 | 24.385 |
| 03:20 ET | 6298 | 24.395 |
| 03:21 ET | 5934 | 24.36 |
| 03:23 ET | 5304 | 24.34 |
| 03:25 ET | 2400 | 24.345 |
| 03:27 ET | 8010 | 24.34 |
| 03:30 ET | 3535 | 24.32 |
| 03:32 ET | 8563 | 24.295 |
| 03:34 ET | 15757 | 24.295 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.6B | 8.5x | --- |
Equitrans Midstream Corp | 5.7B | 14.1x | -4.39% |
Tidewater Inc | 5.0B | 37.3x | --- |
Kinetik Holdings Inc | 6.7B | 32.5x | --- |
Scorpio Tankers Inc | 4.3B | 7.4x | --- |
DT Midstream Inc | 6.8B | 17.0x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.48% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
