Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.9600
- TODAY'S CHANGE (%)-0.8000 (-3.1056%)
- Bid / Lots24.2500/ 1
- Ask / Lots26.6000/ 2
- Open / Previous Close25.1300 / 25.7600
- Day Range
- 52 Week Range
- Volume2,205,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 140485 | 24.86 |
| 09:34 ET | 41305 | 24.9 |
| 09:36 ET | 56859 | 24.77 |
| 09:38 ET | 46835 | 24.785 |
| 09:39 ET | 6265 | 24.8387 |
| 09:41 ET | 34002 | 24.87 |
| 09:43 ET | 25188 | 24.97 |
| 09:45 ET | 6909 | 24.96 |
| 09:48 ET | 15436 | 24.8788 |
| 09:50 ET | 14554 | 24.87 |
| 09:52 ET | 23186 | 24.8485 |
| 09:54 ET | 10818 | 24.78 |
| 09:56 ET | 27651 | 24.77 |
| 09:57 ET | 12523 | 24.731 |
| 09:59 ET | 29908 | 24.721 |
| 10:01 ET | 51851 | 24.73 |
| 10:03 ET | 7105 | 24.74 |
| 10:06 ET | 4066 | 24.74 |
| 10:08 ET | 13159 | 24.84 |
| 10:10 ET | 13917 | 24.78 |
| 10:12 ET | 6952 | 24.79 |
| 10:14 ET | 9592 | 24.78 |
| 10:15 ET | 19690 | 24.75 |
| 10:17 ET | 10117 | 24.74 |
| 10:19 ET | 7436 | 24.7 |
| 10:21 ET | 4363 | 24.72 |
| 10:24 ET | 13419 | 24.71 |
| 10:26 ET | 34156 | 24.65 |
| 10:28 ET | 8730 | 24.65 |
| 10:30 ET | 4204 | 24.69 |
| 10:32 ET | 7378 | 24.71 |
| 10:33 ET | 3200 | 24.72 |
| 10:35 ET | 25193 | 24.715 |
| 10:37 ET | 42603 | 24.62 |
| 10:39 ET | 29010 | 24.588 |
| 10:42 ET | 11632 | 24.62 |
| 10:44 ET | 7089 | 24.73 |
| 10:46 ET | 13097 | 24.7845 |
| 10:48 ET | 6118 | 24.805 |
| 10:50 ET | 2016 | 24.79 |
| 10:51 ET | 1476 | 24.7899 |
| 10:53 ET | 19516 | 24.74 |
| 10:55 ET | 23876 | 24.7355 |
| 10:57 ET | 9155 | 24.77 |
| 11:00 ET | 11560 | 24.82 |
| 11:02 ET | 1290 | 24.85 |
| 11:04 ET | 18642 | 24.82 |
| 11:06 ET | 8994 | 24.86 |
| 11:08 ET | 2907 | 24.8694 |
| 11:09 ET | 4486 | 24.9 |
| 11:11 ET | 7705 | 24.92 |
| 11:13 ET | 2266 | 24.96 |
| 11:15 ET | 2575 | 24.92 |
| 11:18 ET | 1156 | 24.92 |
| 11:20 ET | 2045 | 24.93 |
| 11:22 ET | 8556 | 24.945 |
| 11:24 ET | 2629 | 24.94 |
| 11:26 ET | 9925 | 24.97 |
| 11:27 ET | 2481 | 24.97 |
| 11:29 ET | 1635 | 24.955 |
| 11:31 ET | 3940 | 24.97 |
| 11:33 ET | 5540 | 24.965 |
| 11:36 ET | 2449 | 24.97 |
| 11:38 ET | 3359 | 24.95 |
| 11:40 ET | 17536 | 24.9443 |
| 11:42 ET | 100 | 24.95 |
| 11:44 ET | 891 | 24.96 |
| 11:45 ET | 33944 | 24.91 |
| 11:47 ET | 1920 | 24.97 |
| 11:49 ET | 5423 | 25.01 |
| 11:51 ET | 321 | 25.02 |
| 11:54 ET | 744 | 25.03 |
| 11:56 ET | 750 | 25.0295 |
| 11:58 ET | 2422 | 25.02 |
| 12:00 ET | 100 | 25.025 |
| 12:02 ET | 500 | 25.04 |
| 12:03 ET | 3397 | 25.01 |
| 12:05 ET | 4379 | 25.01 |
| 12:07 ET | 100 | 25.01 |
| 12:09 ET | 2414 | 25.02 |
| 12:12 ET | 332 | 25.02 |
| 12:14 ET | 750 | 25.02 |
| 12:16 ET | 970 | 25.035 |
| 12:18 ET | 7121 | 25.03 |
| 12:20 ET | 9413 | 25.04 |
| 12:21 ET | 1636 | 25.02 |
| 12:23 ET | 5051 | 24.99 |
| 12:25 ET | 2100 | 24.9901 |
| 12:27 ET | 4415 | 25.01 |
| 12:30 ET | 910 | 25 |
| 12:32 ET | 602 | 24.99 |
| 12:34 ET | 954 | 25 |
| 12:36 ET | 1006 | 25.015 |
| 12:38 ET | 3454 | 25.015 |
| 12:39 ET | 900 | 25.04 |
| 12:41 ET | 3658 | 25.03 |
| 12:43 ET | 100 | 25.035 |
| 12:45 ET | 2847 | 25.065 |
| 12:48 ET | 11367 | 25.095 |
| 12:50 ET | 38809 | 25.0905 |
| 12:54 ET | 2224 | 25.07 |
| 12:56 ET | 500 | 25.0852 |
| 12:57 ET | 408 | 25.07 |
| 12:59 ET | 986 | 25.04 |
| 01:01 ET | 12694 | 25.03 |
| 01:03 ET | 400 | 25.025 |
| 01:06 ET | 6868 | 25.03 |
| 01:08 ET | 4325 | 25 |
| 01:10 ET | 1385 | 25.02 |
| 01:12 ET | 778 | 25.02 |
| 01:14 ET | 126 | 25.02 |
| 01:15 ET | 300 | 25.015 |
| 01:17 ET | 1628 | 25.01 |
| 01:19 ET | 400 | 25.01 |
| 01:21 ET | 1481 | 25.02 |
| 01:24 ET | 3054 | 25.03 |
| 01:26 ET | 1032 | 25.06 |
| 01:28 ET | 405 | 25.07 |
| 01:30 ET | 444 | 25.06 |
| 01:32 ET | 1768 | 25.055 |
| 01:33 ET | 1606 | 25.035 |
| 01:35 ET | 1370 | 25.035 |
| 01:37 ET | 1017 | 25.05 |
| 01:39 ET | 200 | 25.075 |
| 01:42 ET | 2037 | 25.075 |
| 01:46 ET | 470 | 25.0764 |
| 01:48 ET | 4357 | 25.075 |
| 01:50 ET | 3805 | 25.055 |
| 01:51 ET | 2748 | 25.04 |
| 01:55 ET | 3060 | 25.04 |
| 01:57 ET | 3670 | 25.005 |
| 02:00 ET | 486 | 25.005 |
| 02:02 ET | 1769 | 25 |
| 02:04 ET | 1914 | 24.995 |
| 02:06 ET | 4100 | 25.02 |
| 02:08 ET | 875 | 25.0201 |
| 02:09 ET | 600 | 25.03 |
| 02:11 ET | 905 | 25.03 |
| 02:13 ET | 200 | 25.0211 |
| 02:15 ET | 1300 | 25.015 |
| 02:18 ET | 1957 | 25.02 |
| 02:20 ET | 1210 | 25.005 |
| 02:22 ET | 4958 | 24.98 |
| 02:24 ET | 9512 | 24.98 |
| 02:26 ET | 1871 | 24.99 |
| 02:27 ET | 2940 | 25.01 |
| 02:29 ET | 300 | 25.01 |
| 02:31 ET | 400 | 25.005 |
| 02:33 ET | 1467 | 25 |
| 02:36 ET | 400 | 25.005 |
| 02:38 ET | 5549 | 24.975 |
| 02:40 ET | 2303 | 24.975 |
| 02:42 ET | 18790 | 24.98 |
| 02:44 ET | 5761 | 24.97 |
| 02:45 ET | 1789 | 24.975 |
| 02:47 ET | 3651 | 24.9609 |
| 02:49 ET | 11917 | 24.955 |
| 02:51 ET | 3841 | 24.945 |
| 02:54 ET | 9362 | 24.89 |
| 02:56 ET | 5329 | 24.935 |
| 02:58 ET | 3317 | 24.93 |
| 03:00 ET | 3255 | 24.925 |
| 03:02 ET | 3672 | 24.94 |
| 03:03 ET | 2088 | 24.925 |
| 03:05 ET | 3254 | 24.935 |
| 03:07 ET | 1298 | 24.94 |
| 03:09 ET | 5321 | 24.95 |
| 03:12 ET | 2129 | 24.95 |
| 03:14 ET | 3710 | 24.97 |
| 03:16 ET | 7042 | 24.93 |
| 03:18 ET | 4827 | 24.915 |
| 03:20 ET | 3280 | 24.92 |
| 03:21 ET | 580 | 24.93 |
| 03:23 ET | 3953 | 24.949 |
| 03:25 ET | 4213 | 24.969 |
| 03:27 ET | 3090 | 25 |
| 03:30 ET | 6749 | 25 |
| 03:32 ET | 7972 | 24.985 |
| 03:34 ET | 4728 | 24.985 |
| 03:36 ET | 12180 | 25.01 |
| 03:38 ET | 8678 | 25.02 |
| 03:39 ET | 2712 | 25.03 |
| 03:41 ET | 6783 | 25.02 |
| 03:43 ET | 8063 | 25.03 |
| 03:45 ET | 13986 | 25.015 |
| 03:48 ET | 8437 | 25.025 |
| 03:50 ET | 12257 | 25.07 |
| 03:52 ET | 16765 | 25.075 |
| 03:54 ET | 88133 | 25.015 |
| 03:56 ET | 35832 | 25.03 |
| 03:57 ET | 56803 | 24.995 |
| 03:59 ET | 93760 | 24.96 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.7B | 8.7x | --- |
Equitrans Midstream Corp | 5.7B | 14.3x | -4.39% |
Kinetik Holdings Inc | 6.4B | 32.1x | --- |
Tidewater Inc | 5.0B | 36.6x | --- |
Scorpio Tankers Inc | 4.3B | 7.4x | --- |
DT Midstream Inc | 6.9B | 17.1x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.18% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
