Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE26.2700
- TODAY'S CHANGE (%)0.1700 (0.6513%)
- Bid / Lots26.2000/ 3
- Ask / Lots26.7000/ 1
- Open / Previous Close26.2900 / 26.1000
- Day Range
- 52 Week Range
- Volume772,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 40671 | 26.34 |
| 09:34 ET | 10246 | 26.43 |
| 09:36 ET | 2624 | 26.39 |
| 09:38 ET | 3292 | 26.38 |
| 09:39 ET | 3900 | 26.3793 |
| 09:41 ET | 3360 | 26.3215 |
| 09:43 ET | 9335 | 26.34 |
| 09:45 ET | 1657 | 26.4061 |
| 09:48 ET | 1920 | 26.37 |
| 09:50 ET | 2228 | 26.35 |
| 09:52 ET | 11768 | 26.34 |
| 09:54 ET | 3637 | 26.34 |
| 09:56 ET | 600 | 26.34 |
| 09:57 ET | 2825 | 26.34 |
| 09:59 ET | 1100 | 26.32 |
| 10:01 ET | 1855 | 26.27 |
| 10:03 ET | 8423 | 26.25 |
| 10:06 ET | 700 | 26.23 |
| 10:08 ET | 2077 | 26.25 |
| 10:10 ET | 1100 | 26.265 |
| 10:12 ET | 650 | 26.26 |
| 10:14 ET | 9176 | 26.28 |
| 10:15 ET | 4106 | 26.28 |
| 10:17 ET | 6008 | 26.22 |
| 10:19 ET | 6327 | 26.19 |
| 10:21 ET | 5350 | 26.1714 |
| 10:24 ET | 8222 | 26.18 |
| 10:26 ET | 14244 | 26.17 |
| 10:28 ET | 1401 | 26.21 |
| 10:30 ET | 803 | 26.26 |
| 10:32 ET | 3222 | 26.26 |
| 10:33 ET | 4830 | 26.33 |
| 10:35 ET | 6368 | 26.41 |
| 10:37 ET | 139 | 26.42 |
| 10:42 ET | 5823 | 26.41 |
| 10:44 ET | 338 | 26.43 |
| 10:46 ET | 2092 | 26.42 |
| 10:48 ET | 1300 | 26.44 |
| 10:50 ET | 5050 | 26.46 |
| 10:51 ET | 2522 | 26.46 |
| 10:53 ET | 3002 | 26.445 |
| 10:55 ET | 2521 | 26.44 |
| 10:57 ET | 1006 | 26.425 |
| 11:00 ET | 451 | 26.4219 |
| 11:02 ET | 2556 | 26.425 |
| 11:04 ET | 4700 | 26.3842 |
| 11:06 ET | 7249 | 26.34 |
| 11:08 ET | 702 | 26.33 |
| 11:09 ET | 2200 | 26.34 |
| 11:11 ET | 1700 | 26.35 |
| 11:13 ET | 200 | 26.35 |
| 11:15 ET | 1116 | 26.335 |
| 11:18 ET | 3088 | 26.3 |
| 11:20 ET | 313 | 26.2901 |
| 11:22 ET | 1904 | 26.3 |
| 11:24 ET | 4966 | 26.305 |
| 11:27 ET | 3614 | 26.29 |
| 11:29 ET | 4240 | 26.28 |
| 11:31 ET | 1500 | 26.334 |
| 11:33 ET | 920 | 26.315 |
| 11:36 ET | 389 | 26.32 |
| 11:38 ET | 300 | 26.32 |
| 11:40 ET | 500 | 26.325 |
| 11:42 ET | 1820 | 26.345 |
| 11:44 ET | 2800 | 26.295 |
| 11:45 ET | 1600 | 26.305 |
| 11:47 ET | 400 | 26.3199 |
| 11:51 ET | 1300 | 26.3 |
| 11:56 ET | 1149 | 26.275 |
| 11:58 ET | 866 | 26.2655 |
| 12:00 ET | 700 | 26.28 |
| 12:02 ET | 600 | 26.27 |
| 12:03 ET | 400 | 26.28 |
| 12:05 ET | 1173 | 26.27 |
| 12:07 ET | 100 | 26.27 |
| 12:09 ET | 1200 | 26.3 |
| 12:12 ET | 729 | 26.29 |
| 12:14 ET | 1004 | 26.2798 |
| 12:16 ET | 400 | 26.3 |
| 12:18 ET | 610 | 26.31 |
| 12:20 ET | 1736 | 26.3 |
| 12:21 ET | 800 | 26.29 |
| 12:23 ET | 918 | 26.3 |
| 12:25 ET | 1300 | 26.27 |
| 12:27 ET | 740 | 26.24 |
| 12:30 ET | 100 | 26.245 |
| 12:32 ET | 2000 | 26.235 |
| 12:34 ET | 200 | 26.235 |
| 12:36 ET | 1876 | 26.2529 |
| 12:38 ET | 1731 | 26.26 |
| 12:39 ET | 300 | 26.26 |
| 12:41 ET | 100 | 26.26 |
| 12:43 ET | 799 | 26.255 |
| 12:45 ET | 1258 | 26.25 |
| 12:50 ET | 700 | 26.26 |
| 12:52 ET | 1013 | 26.255 |
| 12:54 ET | 790 | 26.265 |
| 12:56 ET | 903 | 26.26 |
| 12:57 ET | 1030 | 26.24 |
| 12:59 ET | 758 | 26.24 |
| 01:01 ET | 730 | 26.24 |
| 01:03 ET | 1400 | 26.24 |
| 01:06 ET | 1131 | 26.23 |
| 01:10 ET | 1902 | 26.22 |
| 01:12 ET | 8588 | 26.215 |
| 01:14 ET | 1800 | 26.2 |
| 01:15 ET | 500 | 26.19 |
| 01:17 ET | 910 | 26.19 |
| 01:19 ET | 874 | 26.18 |
| 01:21 ET | 2136 | 26.2 |
| 01:24 ET | 4447 | 26.2199 |
| 01:26 ET | 700 | 26.23 |
| 01:28 ET | 700 | 26.21 |
| 01:30 ET | 2719 | 26.225 |
| 01:32 ET | 5482 | 26.225 |
| 01:33 ET | 2416 | 26.205 |
| 01:35 ET | 500 | 26.21 |
| 01:37 ET | 1000 | 26.22 |
| 01:39 ET | 600 | 26.24 |
| 01:42 ET | 1799 | 26.225 |
| 01:44 ET | 913 | 26.215 |
| 01:46 ET | 200 | 26.215 |
| 01:48 ET | 1284 | 26.215 |
| 01:50 ET | 3100 | 26.22 |
| 01:51 ET | 842 | 26.225 |
| 01:53 ET | 1228 | 26.225 |
| 01:55 ET | 100 | 26.23 |
| 01:57 ET | 1684 | 26.24 |
| 02:00 ET | 1580 | 26.23 |
| 02:02 ET | 2110 | 26.2 |
| 02:04 ET | 1028 | 26.2042 |
| 02:06 ET | 1728 | 26.195 |
| 02:08 ET | 1300 | 26.19 |
| 02:11 ET | 1660 | 26.191 |
| 02:13 ET | 200 | 26.2 |
| 02:15 ET | 901 | 26.2102 |
| 02:18 ET | 500 | 26.23 |
| 02:20 ET | 2449 | 26.22 |
| 02:22 ET | 5764 | 26.24 |
| 02:24 ET | 1190 | 26.255 |
| 02:26 ET | 1300 | 26.24 |
| 02:27 ET | 1300 | 26.235 |
| 02:29 ET | 2200 | 26.26 |
| 02:31 ET | 1914 | 26.28 |
| 02:33 ET | 2821 | 26.2601 |
| 02:36 ET | 1500 | 26.27 |
| 02:38 ET | 1500 | 26.28 |
| 02:40 ET | 411 | 26.2899 |
| 02:42 ET | 3012 | 26.285 |
| 02:44 ET | 2265 | 26.278 |
| 02:45 ET | 2126 | 26.28 |
| 02:47 ET | 1431 | 26.28 |
| 02:49 ET | 1332 | 26.305 |
| 02:51 ET | 2319 | 26.31 |
| 02:54 ET | 9021 | 26.25 |
| 02:56 ET | 1122 | 26.27 |
| 02:58 ET | 4777 | 26.2585 |
| 03:00 ET | 1600 | 26.27 |
| 03:02 ET | 1772 | 26.25 |
| 03:03 ET | 2249 | 26.27 |
| 03:05 ET | 1766 | 26.2598 |
| 03:07 ET | 1554 | 26.26 |
| 03:09 ET | 1600 | 26.255 |
| 03:12 ET | 2001 | 26.25 |
| 03:14 ET | 700 | 26.26 |
| 03:16 ET | 1000 | 26.27 |
| 03:18 ET | 3857 | 26.2643 |
| 03:20 ET | 7135 | 26.27 |
| 03:21 ET | 800 | 26.28 |
| 03:23 ET | 1500 | 26.29 |
| 03:25 ET | 1100 | 26.285 |
| 03:27 ET | 2867 | 26.28 |
| 03:30 ET | 2748 | 26.31 |
| 03:32 ET | 1641 | 26.3 |
| 03:34 ET | 3004 | 26.305 |
| 03:36 ET | 6077 | 26.31 |
| 03:38 ET | 2832 | 26.33 |
| 03:39 ET | 1200 | 26.33 |
| 03:41 ET | 2289 | 26.34 |
| 03:43 ET | 1726 | 26.34 |
| 03:45 ET | 9136 | 26.285 |
| 03:48 ET | 2506 | 26.3 |
| 03:50 ET | 9569 | 26.3 |
| 03:52 ET | 10911 | 26.305 |
| 03:54 ET | 11591 | 26.34 |
| 03:56 ET | 13352 | 26.32 |
| 03:57 ET | 31189 | 26.3001 |
| 03:59 ET | 41015 | 26.27 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.8B | 9.2x | --- |
Equitrans Midstream Corp | 5.8B | 14.5x | -4.39% |
Kinetik Holdings Inc | 6.3B | 31.7x | --- |
Tidewater Inc | 4.9B | 37.6x | --- |
Scorpio Tankers Inc | 4.4B | 7.7x | --- |
DT Midstream Inc | 6.8B | 17.3x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.62% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
