Frontline PlcNYSE:FRO
- LAST PRICE25.2000
- TODAY'S CHANGE (%)-0.1100 (-0.4346%)
- Bid / Lots25.0500/ 1
- Ask / Lots25.2800/ 2
- Open / Previous Close25.3300 / 25.3100
- Day Range
- 52 Week Range
- Volume647,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 13907 | 25.36 |
| 09:34 ET | 2822 | 25.335 |
| 09:36 ET | 1172 | 25.33 |
| 09:38 ET | 3405 | 25.27 |
| 09:39 ET | 2240 | 25.23 |
| 09:41 ET | 3796 | 25.26 |
| 09:43 ET | 7304 | 25.31 |
| 09:45 ET | 764 | 25.31 |
| 09:48 ET | 887 | 25.3 |
| 09:50 ET | 1400 | 25.32 |
| 09:52 ET | 1820 | 25.34 |
| 09:54 ET | 1601 | 25.37 |
| 09:56 ET | 4178 | 25.32 |
| 09:57 ET | 345 | 25.33 |
| 09:59 ET | 600 | 25.34 |
| 10:01 ET | 1201 | 25.36 |
| 10:03 ET | 2580 | 25.3468 |
| 10:06 ET | 1430 | 25.3865 |
| 10:08 ET | 2165 | 25.38 |
| 10:10 ET | 1358 | 25.41 |
| 10:12 ET | 2385 | 25.41 |
| 10:14 ET | 4300 | 25.43 |
| 10:15 ET | 3707 | 25.48 |
| 10:17 ET | 2434 | 25.46 |
| 10:19 ET | 18995 | 25.56 |
| 10:21 ET | 11078 | 25.5 |
| 10:24 ET | 4057 | 25.52 |
| 10:26 ET | 2195 | 25.48 |
| 10:28 ET | 2100 | 25.48 |
| 10:30 ET | 4076 | 25.4834 |
| 10:32 ET | 1473 | 25.5 |
| 10:33 ET | 1744 | 25.48 |
| 10:35 ET | 2283 | 25.5 |
| 10:37 ET | 2174 | 25.5 |
| 10:39 ET | 2125 | 25.51 |
| 10:42 ET | 4668 | 25.48 |
| 10:44 ET | 1205 | 25.46 |
| 10:46 ET | 1797 | 25.47 |
| 10:48 ET | 4770 | 25.45 |
| 10:50 ET | 1285 | 25.44 |
| 10:51 ET | 2177 | 25.4005 |
| 10:53 ET | 735 | 25.39 |
| 10:55 ET | 3468 | 25.3717 |
| 10:57 ET | 1200 | 25.38 |
| 11:00 ET | 2400 | 25.38 |
| 11:02 ET | 3225 | 25.38 |
| 11:04 ET | 772 | 25.39 |
| 11:06 ET | 500 | 25.385 |
| 11:08 ET | 1200 | 25.385 |
| 11:09 ET | 2193 | 25.39 |
| 11:11 ET | 2733 | 25.37 |
| 11:13 ET | 2639 | 25.37 |
| 11:15 ET | 600 | 25.355 |
| 11:18 ET | 200 | 25.35 |
| 11:20 ET | 3431 | 25.37 |
| 11:22 ET | 2781 | 25.35 |
| 11:24 ET | 3512 | 25.3 |
| 11:26 ET | 2616 | 25.29 |
| 11:27 ET | 390 | 25.2947 |
| 11:29 ET | 500 | 25.3 |
| 11:31 ET | 4463 | 25.25 |
| 11:33 ET | 542 | 25.26 |
| 11:36 ET | 1704 | 25.2709 |
| 11:38 ET | 1177 | 25.305 |
| 11:40 ET | 700 | 25.31 |
| 11:42 ET | 2374 | 25.28 |
| 11:44 ET | 2764 | 25.295 |
| 11:45 ET | 707 | 25.295 |
| 11:47 ET | 300 | 25.295 |
| 11:49 ET | 3542 | 25.29 |
| 11:51 ET | 3079 | 25.298 |
| 11:54 ET | 3076 | 25.29 |
| 11:56 ET | 1686 | 25.295 |
| 11:58 ET | 3871 | 25.305 |
| 12:00 ET | 13288 | 25.335 |
| 12:02 ET | 2477 | 25.31 |
| 12:03 ET | 833 | 25.305 |
| 12:05 ET | 2384 | 25.305 |
| 12:07 ET | 3939 | 25.3 |
| 12:09 ET | 218 | 25.305 |
| 12:12 ET | 2400 | 25.325 |
| 12:14 ET | 500 | 25.33 |
| 12:16 ET | 2102 | 25.325 |
| 12:18 ET | 15786 | 25.28 |
| 12:20 ET | 12710 | 25.275 |
| 12:21 ET | 500 | 25.28 |
| 12:23 ET | 700 | 25.285 |
| 12:25 ET | 4930 | 25.28 |
| 12:27 ET | 1440 | 25.28 |
| 12:30 ET | 200 | 25.285 |
| 12:32 ET | 1400 | 25.285 |
| 12:34 ET | 1894 | 25.275 |
| 12:36 ET | 6346 | 25.275 |
| 12:38 ET | 815 | 25.265 |
| 12:39 ET | 401 | 25.265 |
| 12:41 ET | 8813 | 25.27 |
| 12:43 ET | 3172 | 25.26 |
| 12:45 ET | 2017 | 25.245 |
| 12:48 ET | 2338 | 25.235 |
| 12:50 ET | 2870 | 25.24 |
| 12:52 ET | 6483 | 25.245 |
| 12:54 ET | 5227 | 25.255 |
| 12:56 ET | 12266 | 25.25 |
| 12:57 ET | 5219 | 25.2299 |
| 12:59 ET | 31831 | 25.2 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.6B | 8.8x | --- |
Equitrans Midstream Corp | 5.6B | 14.4x | -4.39% |
Tidewater Inc | 5.0B | 38.0x | --- |
Kinetik Holdings Inc | 6.8B | 32.9x | --- |
Scorpio Tankers Inc | 4.3B | 7.6x | --- |
DT Midstream Inc | 6.8B | 17.1x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.07% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.08 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
