Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE25.6900
- TODAY'S CHANGE (%)-0.3500 (-1.3441%)
- Bid / Lots25.6900/ 38
- Ask / Lots25.9600/ 38
- Open / Previous Close25.7500 / 26.0400
- Day Range
- 52 Week Range
- Volume1,356,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 54474 | 25.75 |
| 09:34 ET | 10597 | 25.78 |
| 09:36 ET | 20981 | 25.84 |
| 09:38 ET | 2703 | 25.84 |
| 09:39 ET | 1869 | 25.83 |
| 09:41 ET | 2529 | 25.85 |
| 09:43 ET | 625 | 25.825 |
| 09:45 ET | 2076 | 25.83 |
| 09:48 ET | 8157 | 25.785 |
| 09:50 ET | 21041 | 25.7507 |
| 09:52 ET | 1650 | 25.75 |
| 09:54 ET | 1493 | 25.76 |
| 09:56 ET | 1162 | 25.75 |
| 09:57 ET | 3761 | 25.725 |
| 09:59 ET | 5388 | 25.76 |
| 10:01 ET | 5938 | 25.78 |
| 10:03 ET | 1037 | 25.78 |
| 10:06 ET | 1080 | 25.77 |
| 10:08 ET | 3487 | 25.855 |
| 10:10 ET | 872 | 25.81 |
| 10:12 ET | 1082 | 25.8 |
| 10:14 ET | 876 | 25.82 |
| 10:15 ET | 2769 | 25.78 |
| 10:17 ET | 2003 | 25.75 |
| 10:19 ET | 3092 | 25.72 |
| 10:21 ET | 3884 | 25.715 |
| 10:24 ET | 12571 | 25.69 |
| 10:26 ET | 28438 | 25.72 |
| 10:28 ET | 1178 | 25.71 |
| 10:30 ET | 200 | 25.76 |
| 10:32 ET | 938 | 25.79 |
| 10:33 ET | 500 | 25.8236 |
| 10:35 ET | 500 | 25.82 |
| 10:37 ET | 9179 | 25.805 |
| 10:39 ET | 300 | 25.77 |
| 10:42 ET | 515 | 25.72 |
| 10:44 ET | 2844 | 25.71 |
| 10:46 ET | 5003 | 25.62 |
| 10:48 ET | 1947 | 25.57 |
| 10:50 ET | 2346 | 25.56 |
| 10:51 ET | 2628 | 25.525 |
| 10:53 ET | 5375 | 25.55 |
| 10:55 ET | 1121 | 25.55 |
| 10:57 ET | 2152 | 25.53 |
| 11:00 ET | 2322 | 25.55 |
| 11:02 ET | 2576 | 25.52 |
| 11:04 ET | 2470 | 25.5 |
| 11:06 ET | 4575 | 25.53 |
| 11:08 ET | 300 | 25.52 |
| 11:09 ET | 4283 | 25.53 |
| 11:11 ET | 1107 | 25.5 |
| 11:13 ET | 4977 | 25.53 |
| 11:15 ET | 1621 | 25.54 |
| 11:18 ET | 2133 | 25.545 |
| 11:20 ET | 2361 | 25.515 |
| 11:22 ET | 2991 | 25.515 |
| 11:24 ET | 6966 | 25.5 |
| 11:26 ET | 1396 | 25.48 |
| 11:27 ET | 2184 | 25.5 |
| 11:29 ET | 1357 | 25.5 |
| 11:31 ET | 619 | 25.48 |
| 11:33 ET | 5243 | 25.4586 |
| 11:36 ET | 1610 | 25.48 |
| 11:38 ET | 10546 | 25.54 |
| 11:40 ET | 1675 | 25.525 |
| 11:42 ET | 1271 | 25.52 |
| 11:44 ET | 5219 | 25.55 |
| 11:45 ET | 9081 | 25.554 |
| 11:47 ET | 1515 | 25.54 |
| 11:49 ET | 2811 | 25.51 |
| 11:51 ET | 4734 | 25.51 |
| 11:54 ET | 5023 | 25.52 |
| 11:56 ET | 1335 | 25.538 |
| 11:58 ET | 9475 | 25.52 |
| 12:00 ET | 1750 | 25.51 |
| 12:02 ET | 11012 | 25.5 |
| 12:03 ET | 4453 | 25.52 |
| 12:05 ET | 3167 | 25.52 |
| 12:07 ET | 1840 | 25.53 |
| 12:09 ET | 3244 | 25.525 |
| 12:12 ET | 1000 | 25.52 |
| 12:14 ET | 2300 | 25.515 |
| 12:16 ET | 11289 | 25.509 |
| 12:18 ET | 2458 | 25.51 |
| 12:20 ET | 3450 | 25.52 |
| 12:21 ET | 1717 | 25.53 |
| 12:23 ET | 1100 | 25.5 |
| 12:25 ET | 6009 | 25.51 |
| 12:27 ET | 2265 | 25.545 |
| 12:30 ET | 1968 | 25.54 |
| 12:32 ET | 3232 | 25.545 |
| 12:34 ET | 1471 | 25.545 |
| 12:36 ET | 1711 | 25.565 |
| 12:38 ET | 2670 | 25.56 |
| 12:39 ET | 2069 | 25.55 |
| 12:41 ET | 3447 | 25.53 |
| 12:43 ET | 1854 | 25.53 |
| 12:45 ET | 1946 | 25.525 |
| 12:48 ET | 3341 | 25.53 |
| 12:50 ET | 3100 | 25.515 |
| 12:52 ET | 2429 | 25.515 |
| 12:54 ET | 1827 | 25.505 |
| 12:56 ET | 1527 | 25.505 |
| 12:57 ET | 2811 | 25.525 |
| 12:59 ET | 1792 | 25.525 |
| 01:01 ET | 1019 | 25.525 |
| 01:03 ET | 1100 | 25.525 |
| 01:06 ET | 3764 | 25.515 |
| 01:08 ET | 4409 | 25.56 |
| 01:10 ET | 2027 | 25.53 |
| 01:12 ET | 6000 | 25.53 |
| 01:14 ET | 1894 | 25.525 |
| 01:15 ET | 1341 | 25.525 |
| 01:17 ET | 3411 | 25.53 |
| 01:21 ET | 1541 | 25.53 |
| 01:24 ET | 4499 | 25.545 |
| 01:26 ET | 525 | 25.545 |
| 01:28 ET | 1300 | 25.545 |
| 01:30 ET | 3520 | 25.54 |
| 01:32 ET | 1100 | 25.54 |
| 01:33 ET | 1923 | 25.545 |
| 01:35 ET | 3638 | 25.54 |
| 01:37 ET | 2757 | 25.555 |
| 01:39 ET | 355 | 25.555 |
| 01:42 ET | 1100 | 25.55 |
| 01:44 ET | 16783 | 25.52 |
| 01:46 ET | 3182 | 25.54 |
| 01:48 ET | 624 | 25.545 |
| 01:50 ET | 3333 | 25.55 |
| 01:51 ET | 586 | 25.55 |
| 01:53 ET | 3244 | 25.54 |
| 01:55 ET | 3130 | 25.555 |
| 01:57 ET | 15993 | 25.595 |
| 02:00 ET | 6270 | 25.575 |
| 02:02 ET | 492 | 25.57 |
| 02:04 ET | 800 | 25.56 |
| 02:06 ET | 2274 | 25.555 |
| 02:08 ET | 2855 | 25.545 |
| 02:09 ET | 900 | 25.54 |
| 02:11 ET | 5845 | 25.55 |
| 02:13 ET | 6528 | 25.535 |
| 02:15 ET | 1500 | 25.53 |
| 02:18 ET | 1600 | 25.525 |
| 02:20 ET | 3763 | 25.525 |
| 02:22 ET | 4446 | 25.57 |
| 02:24 ET | 926 | 25.57 |
| 02:26 ET | 2224 | 25.575 |
| 02:27 ET | 979 | 25.57 |
| 02:29 ET | 4168 | 25.595 |
| 02:31 ET | 600 | 25.59 |
| 02:33 ET | 2674 | 25.59 |
| 02:36 ET | 5632 | 25.595 |
| 02:38 ET | 1349 | 25.6 |
| 02:40 ET | 1721 | 25.59 |
| 02:42 ET | 1100 | 25.59 |
| 02:44 ET | 2528 | 25.585 |
| 02:45 ET | 4135 | 25.59 |
| 02:47 ET | 1292 | 25.585 |
| 02:49 ET | 1400 | 25.565 |
| 02:51 ET | 4888 | 25.585 |
| 02:54 ET | 2667 | 25.605 |
| 02:56 ET | 1744 | 25.585 |
| 02:58 ET | 3332 | 25.575 |
| 03:00 ET | 3789 | 25.59 |
| 03:02 ET | 2263 | 25.595 |
| 03:03 ET | 3027 | 25.625 |
| 03:05 ET | 3342 | 25.65 |
| 03:07 ET | 1630 | 25.645 |
| 03:09 ET | 6900 | 25.635 |
| 03:12 ET | 6873 | 25.66 |
| 03:14 ET | 4172 | 25.69 |
| 03:16 ET | 4736 | 25.705 |
| 03:18 ET | 7277 | 25.705 |
| 03:20 ET | 3349 | 25.715 |
| 03:21 ET | 3048 | 25.705 |
| 03:23 ET | 10864 | 25.7 |
| 03:25 ET | 3125 | 25.71 |
| 03:27 ET | 2708 | 25.73 |
| 03:30 ET | 2373 | 25.735 |
| 03:32 ET | 4792 | 25.7391 |
| 03:34 ET | 18320 | 25.72 |
| 03:36 ET | 7494 | 25.7 |
| 03:38 ET | 15171 | 25.655 |
| 03:39 ET | 12604 | 25.695 |
| 03:41 ET | 7620 | 25.7 |
| 03:43 ET | 12224 | 25.71 |
| 03:45 ET | 10629 | 25.7 |
| 03:48 ET | 12341 | 25.7 |
| 03:50 ET | 13188 | 25.705 |
| 03:52 ET | 17692 | 25.7 |
| 03:54 ET | 26304 | 25.71 |
| 03:56 ET | 36852 | 25.695 |
| 03:57 ET | 49431 | 25.705 |
| 03:59 ET | 46915 | 25.69 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.8B | 9.0x | --- |
Equitrans Midstream Corp | 5.9B | 15.0x | -4.39% |
Kinetik Holdings Inc | 6.2B | 31.7x | --- |
Tidewater Inc | 5.0B | 36.8x | --- |
Scorpio Tankers Inc | 4.4B | 7.7x | --- |
DT Midstream Inc | 6.9B | 17.2x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.86% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.08 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
