Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE26.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 26.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 56301 | 25.93 |
| 09:34 ET | 3820 | 25.88 |
| 09:36 ET | 12283 | 25.925 |
| 09:38 ET | 4151 | 25.9 |
| 09:39 ET | 3991 | 25.9272 |
| 09:41 ET | 17242 | 25.99 |
| 09:43 ET | 1309 | 26 |
| 09:45 ET | 1801 | 25.97 |
| 09:48 ET | 3200 | 25.9782 |
| 09:50 ET | 7797 | 26 |
| 09:52 ET | 3656 | 26.02 |
| 09:54 ET | 6306 | 26.01 |
| 09:56 ET | 1822 | 26.03 |
| 09:57 ET | 3600 | 26.01 |
| 09:59 ET | 3823 | 25.99 |
| 10:01 ET | 8516 | 26.02 |
| 10:03 ET | 4345 | 26.05 |
| 10:06 ET | 8828 | 25.9898 |
| 10:08 ET | 2400 | 26.04 |
| 10:10 ET | 1199 | 26.035 |
| 10:12 ET | 9205 | 26.02 |
| 10:14 ET | 2200 | 26.06 |
| 10:15 ET | 2507 | 26.08 |
| 10:17 ET | 2646 | 26.13 |
| 10:19 ET | 861 | 26.135 |
| 10:21 ET | 3433 | 26.1395 |
| 10:24 ET | 10040 | 26.15 |
| 10:26 ET | 12390 | 26.075 |
| 10:28 ET | 427 | 26.11 |
| 10:30 ET | 1571 | 26.06 |
| 10:32 ET | 16004 | 26.055 |
| 10:33 ET | 12752 | 26.01 |
| 10:35 ET | 8295 | 25.92 |
| 10:37 ET | 1208 | 25.91 |
| 10:39 ET | 9894 | 25.92 |
| 10:42 ET | 1516 | 25.9 |
| 10:44 ET | 3783 | 25.955 |
| 10:46 ET | 1980 | 25.94 |
| 10:48 ET | 4122 | 25.925 |
| 10:50 ET | 3539 | 25.89 |
| 10:51 ET | 1880 | 25.88 |
| 10:53 ET | 13786 | 25.88 |
| 10:55 ET | 3734 | 25.85 |
| 10:57 ET | 1657 | 25.86 |
| 11:00 ET | 751 | 25.845 |
| 11:02 ET | 2222 | 25.8684 |
| 11:04 ET | 833 | 25.855 |
| 11:06 ET | 1320 | 25.845 |
| 11:08 ET | 2032 | 25.825 |
| 11:09 ET | 771 | 25.82 |
| 11:11 ET | 1512 | 25.84 |
| 11:13 ET | 3482 | 25.85 |
| 11:15 ET | 6481 | 25.79 |
| 11:18 ET | 536 | 25.785 |
| 11:20 ET | 2800 | 25.829 |
| 11:22 ET | 1550 | 25.81 |
| 11:24 ET | 850 | 25.825 |
| 11:26 ET | 4728 | 25.82 |
| 11:27 ET | 3121 | 25.84 |
| 11:29 ET | 3048 | 25.86 |
| 11:31 ET | 502 | 25.875 |
| 11:33 ET | 1732 | 25.865 |
| 11:36 ET | 200 | 25.865 |
| 11:38 ET | 4416 | 25.885 |
| 11:40 ET | 17085 | 25.94 |
| 11:42 ET | 1000 | 25.9391 |
| 11:44 ET | 2915 | 25.93 |
| 11:45 ET | 600 | 25.93 |
| 11:47 ET | 556 | 25.935 |
| 11:49 ET | 2896 | 25.949 |
| 11:51 ET | 1885 | 25.9591 |
| 11:54 ET | 325 | 25.95 |
| 11:56 ET | 6701 | 25.935 |
| 11:58 ET | 1100 | 25.9301 |
| 12:00 ET | 600 | 25.94 |
| 12:02 ET | 1500 | 25.949 |
| 12:03 ET | 1335 | 25.965 |
| 12:05 ET | 5173 | 25.955 |
| 12:07 ET | 2200 | 25.9597 |
| 12:09 ET | 2387 | 25.9545 |
| 12:12 ET | 1547 | 25.9789 |
| 12:14 ET | 100 | 25.9792 |
| 12:16 ET | 3043 | 25.95 |
| 12:18 ET | 1961 | 25.98 |
| 12:20 ET | 300 | 25.99 |
| 12:21 ET | 3054 | 25.9989 |
| 12:23 ET | 4542 | 26.03 |
| 12:25 ET | 3891 | 26.04 |
| 12:27 ET | 14313 | 26.06 |
| 12:30 ET | 3161 | 26.035 |
| 12:32 ET | 1400 | 26.0168 |
| 12:34 ET | 434 | 26.0156 |
| 12:36 ET | 4018 | 26.01 |
| 12:38 ET | 100 | 26.02 |
| 12:39 ET | 300 | 26.02 |
| 12:41 ET | 800 | 26.0107 |
| 12:43 ET | 800 | 26.02 |
| 12:45 ET | 5571 | 25.98 |
| 12:48 ET | 2024 | 25.92 |
| 12:50 ET | 914 | 25.925 |
| 12:52 ET | 728 | 25.93 |
| 12:54 ET | 660 | 25.94 |
| 12:56 ET | 300 | 25.95 |
| 12:57 ET | 1203 | 25.94 |
| 12:59 ET | 4546 | 25.95 |
| 01:01 ET | 1052 | 25.935 |
| 01:03 ET | 2065 | 25.95 |
| 01:06 ET | 200 | 25.96 |
| 01:08 ET | 971 | 25.965 |
| 01:10 ET | 2249 | 25.97 |
| 01:12 ET | 100 | 25.9695 |
| 01:14 ET | 200 | 25.96 |
| 01:15 ET | 1235 | 25.97 |
| 01:17 ET | 11139 | 25.995 |
| 01:19 ET | 4825 | 25.965 |
| 01:21 ET | 751 | 25.97 |
| 01:24 ET | 300 | 25.965 |
| 01:26 ET | 1382 | 25.97 |
| 01:28 ET | 600 | 25.9662 |
| 01:30 ET | 2908 | 25.96 |
| 01:32 ET | 961 | 25.97 |
| 01:33 ET | 1609 | 25.97 |
| 01:35 ET | 200 | 25.96 |
| 01:37 ET | 1803 | 25.985 |
| 01:39 ET | 500 | 25.99 |
| 01:42 ET | 2006 | 26.005 |
| 01:44 ET | 600 | 26.005 |
| 01:46 ET | 400 | 26.01 |
| 01:48 ET | 7502 | 26.024 |
| 01:50 ET | 2499 | 26.005 |
| 01:51 ET | 3714 | 26.01 |
| 01:53 ET | 1501 | 26.015 |
| 01:55 ET | 900 | 26.02 |
| 01:57 ET | 2200 | 26.02 |
| 02:00 ET | 1400 | 26.03 |
| 02:02 ET | 1765 | 26.01 |
| 02:04 ET | 1148 | 26 |
| 02:06 ET | 1800 | 26.01 |
| 02:08 ET | 2919 | 26.005 |
| 02:09 ET | 663 | 26.0099 |
| 02:11 ET | 638 | 26.01 |
| 02:13 ET | 800 | 26.005 |
| 02:15 ET | 1100 | 26.01 |
| 02:18 ET | 1421 | 26.01 |
| 02:20 ET | 4971 | 26 |
| 02:22 ET | 924 | 26.005 |
| 02:26 ET | 1300 | 26.01 |
| 02:27 ET | 1970 | 26.01 |
| 02:29 ET | 1856 | 26 |
| 02:31 ET | 1300 | 26.005 |
| 02:33 ET | 200 | 26.01 |
| 02:36 ET | 6072 | 26.025 |
| 02:38 ET | 1200 | 26.02 |
| 02:40 ET | 1261 | 26.035 |
| 02:42 ET | 2260 | 26.035 |
| 02:44 ET | 100 | 26.035 |
| 02:45 ET | 3572 | 26.0374 |
| 02:47 ET | 100 | 26.045 |
| 02:49 ET | 2336 | 26.0705 |
| 02:51 ET | 4300 | 26.08 |
| 02:54 ET | 2887 | 26.07 |
| 02:56 ET | 3027 | 26.06 |
| 02:58 ET | 100 | 26.06 |
| 03:00 ET | 3955 | 26.055 |
| 03:02 ET | 1285 | 26.05 |
| 03:03 ET | 755 | 26.06 |
| 03:05 ET | 55146 | 26.09 |
| 03:07 ET | 375 | 26.095 |
| 03:09 ET | 570 | 26.08 |
| 03:12 ET | 1432 | 26.075 |
| 03:14 ET | 1200 | 26.08 |
| 03:16 ET | 300 | 26.075 |
| 03:18 ET | 400 | 26.07 |
| 03:20 ET | 5205 | 26.065 |
| 03:21 ET | 4407 | 26.05 |
| 03:23 ET | 7567 | 26.06 |
| 03:25 ET | 2670 | 26.07 |
| 03:27 ET | 200 | 26.06 |
| 03:30 ET | 700 | 26.06 |
| 03:32 ET | 4051 | 26.07 |
| 03:34 ET | 1969 | 26.08 |
| 03:36 ET | 1293 | 26.085 |
| 03:38 ET | 9088 | 26.11 |
| 03:39 ET | 3081 | 26.1 |
| 03:41 ET | 2524 | 26.105 |
| 03:43 ET | 3106 | 26.0925 |
| 03:45 ET | 2923 | 26.094 |
| 03:48 ET | 7377 | 26.06 |
| 03:50 ET | 2400 | 26.06 |
| 03:52 ET | 7114 | 26.06 |
| 03:54 ET | 6394 | 26.01 |
| 03:56 ET | 4443 | 26.005 |
| 03:57 ET | 6677 | 26.01 |
| 03:59 ET | 32064 | 26.04 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.7B | 9.1x | --- |
Equitrans Midstream Corp | 5.7B | 15.0x | -4.39% |
Kinetik Holdings Inc | 6.1B | 31.2x | --- |
Tidewater Inc | 5.0B | 38.0x | --- |
Scorpio Tankers Inc | 4.4B | 7.7x | --- |
DT Midstream Inc | 6.8B | 17.3x | +10.55% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.71% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
