Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FRT |
---|---|---|
09:32 ET | 7876 | 96.12 |
09:34 ET | 1965 | 95.43 |
09:36 ET | 528 | 95.29 |
09:38 ET | 2260 | 95.34 |
09:39 ET | 400 | 95.13 |
09:41 ET | 1210 | 95.08 |
09:43 ET | 6691 | 95.08 |
09:45 ET | 2132 | 94.8 |
09:48 ET | 3600 | 94.695 |
09:50 ET | 1500 | 94.44 |
09:52 ET | 2400 | 94.38 |
09:54 ET | 1000 | 94.32 |
09:56 ET | 534 | 94.18 |
09:57 ET | 400 | 94.3 |
09:59 ET | 1000 | 94.18 |
10:01 ET | 2891 | 94.39 |
10:03 ET | 500 | 94.47 |
10:06 ET | 2410 | 94.21 |
10:08 ET | 3300 | 94.24 |
10:10 ET | 1600 | 94.24 |
10:12 ET | 825 | 94.6325 |
10:14 ET | 900 | 94.72 |
10:15 ET | 700 | 94.7 |
10:17 ET | 1600 | 94.56 |
10:19 ET | 1912 | 94.55 |
10:21 ET | 460 | 94.75 |
10:24 ET | 830 | 94.83 |
10:26 ET | 500 | 94.88 |
10:28 ET | 2971 | 95 |
10:30 ET | 400 | 94.88 |
10:32 ET | 1397 | 94.925 |
10:33 ET | 1220 | 94.97 |
10:35 ET | 1005 | 95.12 |
10:37 ET | 300 | 95.375 |
10:39 ET | 800 | 95.34 |
10:42 ET | 700 | 95.28 |
10:44 ET | 901 | 95.205 |
10:46 ET | 1101 | 94.98 |
10:48 ET | 700 | 94.92 |
10:50 ET | 1468 | 94.98 |
10:51 ET | 800 | 95.02 |
10:53 ET | 500 | 94.99 |
10:55 ET | 1443 | 94.96 |
10:57 ET | 1000 | 94.87 |
11:00 ET | 903 | 94.915 |
11:02 ET | 804 | 94.61 |
11:04 ET | 417 | 94.81 |
11:06 ET | 600 | 94.785 |
11:08 ET | 1518 | 94.93 |
11:09 ET | 821 | 94.84 |
11:11 ET | 422 | 94.91 |
11:13 ET | 801 | 94.9 |
11:15 ET | 800 | 94.89 |
11:18 ET | 1827 | 94.99 |
11:20 ET | 485 | 94.94 |
11:22 ET | 1300 | 95.09 |
11:24 ET | 1133 | 95.07 |
11:26 ET | 301 | 95.24 |
11:27 ET | 1602 | 95.21 |
11:29 ET | 455 | 95.21 |
11:31 ET | 1001 | 95.19 |
11:33 ET | 514 | 95.3 |
11:36 ET | 900 | 95.23 |
11:38 ET | 501 | 95.22 |
11:42 ET | 100 | 95.26 |
11:44 ET | 435 | 95.35 |
11:45 ET | 329 | 95.5 |
11:47 ET | 300 | 95.62 |
11:49 ET | 564 | 95.565 |
11:51 ET | 200 | 95.51 |
11:54 ET | 400 | 95.56 |
11:56 ET | 205 | 95.69 |
11:58 ET | 500 | 95.67 |
12:00 ET | 700 | 95.655 |
12:02 ET | 300 | 95.7 |
12:03 ET | 1251 | 95.7455 |
12:05 ET | 400 | 95.8 |
12:07 ET | 400 | 95.85 |
12:09 ET | 1593 | 95.85 |
12:12 ET | 300 | 95.95 |
12:14 ET | 300 | 95.92 |
12:16 ET | 400 | 95.69 |
12:18 ET | 1101 | 95.62 |
12:20 ET | 600 | 95.7 |
12:21 ET | 1500 | 95.77 |
12:23 ET | 1000 | 96.02 |
12:25 ET | 100 | 96.09 |
12:27 ET | 907 | 96.02 |
12:30 ET | 400 | 95.93 |
12:32 ET | 100 | 95.89 |
12:34 ET | 600 | 95.845 |
12:36 ET | 711 | 95.89 |
12:38 ET | 600 | 95.97 |
12:39 ET | 300 | 96.03 |
12:41 ET | 1201 | 95.875 |
12:43 ET | 1400 | 95.8 |
12:45 ET | 100 | 95.79 |
12:48 ET | 1403 | 95.77 |
12:50 ET | 400 | 95.7 |
12:52 ET | 204 | 95.71 |
12:54 ET | 600 | 95.75 |
12:56 ET | 429 | 95.815 |
12:57 ET | 200 | 95.7 |
12:59 ET | 600 | 95.825 |
01:01 ET | 100 | 95.765 |
01:03 ET | 607 | 95.8212 |
01:06 ET | 800 | 95.77 |
01:08 ET | 300 | 95.68 |
01:10 ET | 400 | 95.62 |
01:12 ET | 1390 | 95.7 |
01:14 ET | 500 | 95.75 |
01:15 ET | 700 | 95.81 |
01:17 ET | 1800 | 95.78 |
01:19 ET | 990 | 95.925 |
01:21 ET | 628 | 95.92 |
01:24 ET | 329 | 95.93 |
01:26 ET | 628 | 95.8 |
01:28 ET | 975 | 95.855 |
01:30 ET | 600 | 95.73 |
01:32 ET | 400 | 95.72 |
01:33 ET | 300 | 95.77 |
01:35 ET | 109 | 95.8872 |
01:37 ET | 642 | 95.875 |
01:39 ET | 400 | 95.935 |
01:42 ET | 658 | 96.0781 |
01:44 ET | 1169 | 96.008 |
01:46 ET | 300 | 95.92 |
01:48 ET | 1101 | 95.78 |
01:50 ET | 400 | 95.87 |
01:51 ET | 200 | 95.84 |
01:53 ET | 147 | 95.9 |
01:55 ET | 600 | 95.81 |
01:57 ET | 500 | 95.785 |
02:00 ET | 700 | 95.74 |
02:02 ET | 200 | 95.81 |
02:04 ET | 708 | 95.89 |
02:06 ET | 2101 | 96.038 |
02:08 ET | 850 | 96.05 |
02:09 ET | 504 | 95.99 |
02:11 ET | 300 | 96.04 |
02:13 ET | 444 | 96.0624 |
02:15 ET | 813 | 95.95 |
02:18 ET | 600 | 95.825 |
02:20 ET | 284 | 95.88 |
02:22 ET | 688 | 95.95 |
02:24 ET | 880 | 96.05 |
02:26 ET | 909 | 96.02 |
02:27 ET | 200 | 96.145 |
02:29 ET | 700 | 96.2 |
02:31 ET | 801 | 96.28 |
02:33 ET | 1000 | 96.2 |
02:36 ET | 100 | 96.22 |
02:38 ET | 100 | 96.29 |
02:40 ET | 900 | 96.375 |
02:42 ET | 702 | 96.4 |
02:44 ET | 500 | 96.35 |
02:45 ET | 1100 | 96.3 |
02:47 ET | 300 | 96.235 |
02:49 ET | 600 | 96.24 |
02:51 ET | 700 | 96.28 |
02:54 ET | 551 | 96.24 |
02:56 ET | 727 | 96.22 |
02:58 ET | 831 | 96.28 |
03:00 ET | 400 | 96.22 |
03:02 ET | 800 | 96.13 |
03:03 ET | 517 | 96.18 |
03:05 ET | 1000 | 96.26 |
03:07 ET | 300 | 96.52 |
03:09 ET | 500 | 96.47 |
03:12 ET | 204 | 96.48 |
03:14 ET | 900 | 96.52 |
03:16 ET | 500 | 96.555 |
03:18 ET | 1100 | 96.375 |
03:20 ET | 1062 | 96.22 |
03:21 ET | 400 | 96.37 |
03:23 ET | 1100 | 96.455 |
03:25 ET | 1492 | 96.455 |
03:27 ET | 700 | 96.3025 |
03:30 ET | 2164 | 96.35 |
03:32 ET | 1950 | 96.28 |
03:34 ET | 2400 | 96.43 |
03:36 ET | 1836 | 96.46 |
03:38 ET | 3000 | 96.36 |
03:39 ET | 1857 | 96.43 |
03:41 ET | 1404 | 96.38 |
03:43 ET | 2309 | 96.47 |
03:45 ET | 3111 | 96.48 |
03:48 ET | 4331 | 96.64 |
03:50 ET | 4616 | 96.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Federal Realty Investment Trust | 7.7B | 29.4x | +1.26% |
American Campus Communities Inc | 9.0B | 164.1x | -20.57% |
Kilroy Realty Corp | 6.3B | 35.2x | +12.49% |
STORE Capital Corp | 7.5B | 24.1x | +6.18% |
National Retail Properties Inc | 7.8B | 26.2x | +1.73% |
Brixmor Property Group Inc | 6.2B | 20.6x | -0.21% |
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company specializes in ownership, management, and redevelopment of retail and mixed-use properties located primarily in communities in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company owns or has interest in community and neighborhood shopping centers and mixed-use properties, which are operates as 104 retail real estate projects comprising approximately 25.1 million square feet. The Company’s portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that are anchored by grocery stores to mixed-use properties that are typically centered around a retail component but also include office, residential and/or hotel components. It has approximately 104 properties, which includes approximately 3,100 tenants, in 25 million square feet, and approximately 3,400 residential units.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $989.8M |
Shares Outstanding | 79.4M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 4.2800 USD |
Ex-Dividend Date | 06-21-22 |
Pay Date | 07-15-22 |
Beta | 1.14 |
EPS | $3.29 |
Book Value | $32.83 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.