Federal Realty Investment TrustNYSE:FRT
- LAST PRICE110.8400
- TODAY'S CHANGE (%)-3.4100 (-2.9847%)
- Bid / Lots109.5000/ 1
- Ask / Lots116.2900/ 1
- Open / Previous Close111.0100 / 114.2500
- Day Range
- 52 Week Range
- Volume1,361,116
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRT |
|---|---|---|
| 09:32 ET | 7904 | 112.065 |
| 09:34 ET | 1126 | 113.3 |
| 09:36 ET | 1800 | 114 |
| 09:38 ET | 11726 | 114.01 |
| 09:39 ET | 5971 | 114.11 |
| 09:41 ET | 4984 | 113.53 |
| 09:43 ET | 3747 | 112.985 |
| 09:45 ET | 15322 | 112.75 |
| 09:48 ET | 9734 | 113.17 |
| 09:50 ET | 1242 | 113.22 |
| 09:52 ET | 6075 | 113.77 |
| 09:54 ET | 3000 | 112.98 |
| 09:56 ET | 6334 | 112.77 |
| 09:57 ET | 20961 | 112.27 |
| 09:59 ET | 12550 | 112.64 |
| 10:01 ET | 3003 | 112.93 |
| 10:03 ET | 4137 | 112.91 |
| 10:06 ET | 2741 | 112.61 |
| 10:08 ET | 2051 | 112.44 |
| 10:10 ET | 4614 | 112.24 |
| 10:12 ET | 3810 | 112.285 |
| 10:14 ET | 5456 | 112.53 |
| 10:15 ET | 4442 | 112.51 |
| 10:17 ET | 2943 | 112.41 |
| 10:19 ET | 3056 | 112.26 |
| 10:21 ET | 2725 | 112.14 |
| 10:24 ET | 3100 | 111.905 |
| 10:26 ET | 6364 | 111.705 |
| 10:28 ET | 3712 | 111.695 |
| 10:30 ET | 3751 | 111.66 |
| 10:32 ET | 5543 | 111.81 |
| 10:33 ET | 6219 | 111.465 |
| 10:35 ET | 1550 | 111.45 |
| 10:37 ET | 7580 | 111.43 |
| 10:39 ET | 1698 | 111.32 |
| 10:42 ET | 4204 | 111.33 |
| 10:44 ET | 2383 | 111.245 |
| 10:46 ET | 3214 | 111.465 |
| 10:48 ET | 2077 | 111.315 |
| 10:50 ET | 3946 | 111.59 |
| 10:51 ET | 4992 | 111.89 |
| 10:53 ET | 5507 | 111.74 |
| 10:55 ET | 3982 | 111.375 |
| 10:57 ET | 2743 | 111.49 |
| 11:00 ET | 1333 | 111.58 |
| 11:02 ET | 6832 | 111.5 |
| 11:04 ET | 1301 | 111.4 |
| 11:06 ET | 4066 | 111.295 |
| 11:08 ET | 6949 | 111.18 |
| 11:09 ET | 5193 | 111.02 |
| 11:11 ET | 856 | 111.25 |
| 11:13 ET | 4211 | 111.33 |
| 11:15 ET | 2739 | 111.42 |
| 11:18 ET | 1108 | 111.605 |
| 11:20 ET | 1580 | 111.635 |
| 11:22 ET | 975 | 111.58 |
| 11:24 ET | 1750 | 111.43 |
| 11:26 ET | 1200 | 111.59 |
| 11:27 ET | 1000 | 111.495 |
| 11:29 ET | 1000 | 111.48 |
| 11:31 ET | 1920 | 111.405 |
| 11:33 ET | 1465 | 111.57 |
| 11:36 ET | 700 | 111.52 |
| 11:38 ET | 1472 | 111.72 |
| 11:40 ET | 200 | 111.8 |
| 11:42 ET | 1091 | 111.72 |
| 11:44 ET | 2257 | 111.865 |
| 11:45 ET | 1608 | 111.95 |
| 11:47 ET | 3637 | 111.74 |
| 11:49 ET | 900 | 111.81 |
| 11:51 ET | 400 | 111.805 |
| 11:54 ET | 515 | 111.82 |
| 11:56 ET | 600 | 111.84 |
| 11:58 ET | 829 | 111.78 |
| 12:00 ET | 1385 | 111.84 |
| 12:02 ET | 2036 | 112.05 |
| 12:03 ET | 2112 | 112.06 |
| 12:05 ET | 2302 | 112.31 |
| 12:07 ET | 100 | 112.285 |
| 12:09 ET | 1911 | 112.37 |
| 12:12 ET | 1094 | 112.395 |
| 12:14 ET | 9440 | 112.16 |
| 12:16 ET | 1101 | 112.19 |
| 12:18 ET | 1700 | 112.11 |
| 12:20 ET | 1214 | 112.25 |
| 12:21 ET | 1612 | 112.24 |
| 12:23 ET | 400 | 112.29 |
| 12:25 ET | 400 | 112.35 |
| 12:27 ET | 2306 | 112.38 |
| 12:30 ET | 502 | 112.37 |
| 12:32 ET | 2200 | 112.315 |
| 12:34 ET | 300 | 112.29 |
| 12:36 ET | 2283 | 112.22 |
| 12:38 ET | 1976 | 112.19 |
| 12:39 ET | 2839 | 112.15 |
| 12:41 ET | 1000 | 112.15 |
| 12:43 ET | 1687 | 112.05 |
| 12:45 ET | 1003 | 112.13 |
| 12:48 ET | 300 | 112.09 |
| 12:50 ET | 700 | 112.16 |
| 12:52 ET | 1871 | 112.225 |
| 12:54 ET | 2100 | 112.225 |
| 12:56 ET | 706 | 112.205 |
| 12:57 ET | 600 | 112.05 |
| 12:59 ET | 682 | 112.105 |
| 01:01 ET | 543 | 112.225 |
| 01:03 ET | 980 | 112.26 |
| 01:06 ET | 300 | 112.265 |
| 01:08 ET | 1320 | 112.265 |
| 01:10 ET | 150 | 112.275 |
| 01:12 ET | 822 | 112.315 |
| 01:14 ET | 1024 | 112.27 |
| 01:15 ET | 1000 | 112.25 |
| 01:17 ET | 1483 | 112.355 |
| 01:19 ET | 200 | 112.34 |
| 01:21 ET | 900 | 112.445 |
| 01:24 ET | 1659 | 112.515 |
| 01:26 ET | 2305 | 112.58 |
| 01:28 ET | 1177 | 112.58 |
| 01:30 ET | 1800 | 112.6 |
| 01:32 ET | 1495 | 112.57 |
| 01:33 ET | 1591 | 112.59 |
| 01:35 ET | 400 | 112.57 |
| 01:37 ET | 4253 | 112.32 |
| 01:39 ET | 1100 | 112.295 |
| 01:42 ET | 953 | 112.23 |
| 01:44 ET | 300 | 112.29 |
| 01:46 ET | 792 | 112.25 |
| 01:48 ET | 3150 | 112.28 |
| 01:50 ET | 200 | 112.28 |
| 01:51 ET | 1500 | 112.3 |
| 01:53 ET | 1827 | 112.15 |
| 01:55 ET | 1100 | 112.16 |
| 01:57 ET | 500 | 112.19 |
| 02:00 ET | 1715 | 112.26 |
| 02:02 ET | 895 | 112.04 |
| 02:04 ET | 1700 | 112.08 |
| 02:06 ET | 2100 | 112.025 |
| 02:08 ET | 1554 | 111.96 |
| 02:09 ET | 3100 | 111.95 |
| 02:11 ET | 200 | 111.97 |
| 02:13 ET | 600 | 111.96 |
| 02:15 ET | 1348 | 111.915 |
| 02:18 ET | 600 | 111.94 |
| 02:20 ET | 1679 | 112.025 |
| 02:22 ET | 1478 | 112.154 |
| 02:24 ET | 1820 | 112.15 |
| 02:26 ET | 2691 | 112.06 |
| 02:27 ET | 400 | 112.02 |
| 02:29 ET | 1310 | 111.96 |
| 02:31 ET | 1400 | 112 |
| 02:33 ET | 1061 | 111.905 |
| 02:36 ET | 700 | 111.76 |
| 02:38 ET | 1104 | 111.775 |
| 02:40 ET | 1002 | 111.868 |
| 02:42 ET | 3101 | 111.7975 |
| 02:44 ET | 400 | 111.785 |
| 02:45 ET | 1559 | 111.865 |
| 02:47 ET | 2382 | 111.94 |
| 02:49 ET | 1713 | 112.115 |
| 02:51 ET | 800 | 112.09 |
| 02:54 ET | 2980 | 112.2 |
| 02:56 ET | 2216 | 112.12 |
| 02:58 ET | 402 | 112.07 |
| 03:00 ET | 2001 | 112.149 |
| 03:02 ET | 400 | 112.12 |
| 03:03 ET | 7186 | 112.2 |
| 03:05 ET | 2979 | 112.245 |
| 03:07 ET | 2455 | 112.085 |
| 03:09 ET | 1826 | 112.1 |
| 03:12 ET | 2248 | 112.055 |
| 03:14 ET | 3560 | 111.985 |
| 03:16 ET | 6507 | 112.04 |
| 03:18 ET | 2841 | 111.985 |
| 03:20 ET | 3038 | 112.08 |
| 03:21 ET | 5072 | 111.975 |
| 03:23 ET | 3886 | 111.96 |
| 03:25 ET | 3608 | 111.915 |
| 03:27 ET | 500 | 111.84 |
| 03:30 ET | 400 | 111.805 |
| 03:32 ET | 3403 | 111.77 |
| 03:34 ET | 3208 | 111.58 |
| 03:36 ET | 3903 | 111.625 |
| 03:38 ET | 2524 | 111.37 |
| 03:39 ET | 1957 | 111.42 |
| 03:41 ET | 2453 | 111.23 |
| 03:43 ET | 3036 | 111.365 |
| 03:45 ET | 6756 | 111.29 |
| 03:48 ET | 6589 | 111.36 |
| 03:50 ET | 3636 | 111.53 |
| 03:52 ET | 5439 | 111.255 |
| 03:54 ET | 5287 | 111.21 |
| 03:56 ET | 7108 | 111.14 |
| 03:57 ET | 18433 | 110.83 |
| 03:59 ET | 360916 | 110.84 |
Yesterday
Federal Realty Investment Trust Announces Third Quarter 2024 Operating Results, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Federal Realty 3Q EPS 70c >FRT, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 11, 2024
DJ Federal Realty Is Maintained at Sector Outperform by Scotiabank, from 10:37AM ET on Friday Oct 11, 2024 by Dow Jones
10:37AM ET on Friday Oct 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Federal Realty Investment Trust | 9.6B | 33.4x | -1.47% |
Brixmor Property Group Inc | 8.3B | 24.9x | -3.63% |
Rexford Industrial Realty Inc | 9.8B | 34.9x | +22.03% |
NNN REIT Inc | 8.4B | 19.6x | +5.52% |
Kilroy Realty Corp | 4.8B | 24.1x | -6.79% |
Regency Centers Corp | 13.2B | 33.7x | +6.83% |
Company Information
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company is engaged in ownership, operation and redevelopment of retail-based properties located in coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Its portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that often are anchored by grocery stores to mixed-use properties that are centered around a retail component but also include office, residential and/or hotel components. These properties are located in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company's 102 properties include approximately 3,300 tenants, in 26 million commercial square feet, and approximately 3,100 residential units.
Contact Information
- Headquarters
- 909 Rose Avenue, Suite 200NORTH BETHESDA, MD, United States 20852
- Phone
- 301-998-8100
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- David Faeder
- President, Chief Operating Officer
- Jeffrey Berkes
- Chief Executive Officer, Trustee
- Donald Wood
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Guglielmone
- Executive Vice President, General Counsel, Secretary
- Dawn Becker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.97% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
