FS KKR Capital CorpNYSE:FSK
- LAST PRICE19.8500
- TODAY'S CHANGE (%)0.1400 (0.7103%)
- Bid / Lots19.9000/ 68
- Ask / Lots19.9100/ 9
- Open / Previous Close19.7200 / 19.7100
- Day Range
- 52 Week Range
- Volume2,570,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSK |
|---|---|---|
| 09:32 ET | 155996 | 19.775 |
| 09:34 ET | 58611 | 19.84 |
| 09:36 ET | 5496 | 19.78 |
| 09:38 ET | 13705 | 19.83 |
| 09:39 ET | 17396 | 19.79 |
| 09:41 ET | 64273 | 19.81 |
| 09:43 ET | 16439 | 19.7793 |
| 09:45 ET | 17264 | 19.775 |
| 09:48 ET | 28546 | 19.815 |
| 09:50 ET | 59548 | 19.815 |
| 09:52 ET | 23331 | 19.825613 |
| 09:54 ET | 8033 | 19.83 |
| 09:56 ET | 3119 | 19.8399 |
| 09:57 ET | 4708 | 19.825 |
| 09:59 ET | 2069 | 19.815 |
| 10:01 ET | 5010 | 19.805 |
| 10:03 ET | 8620 | 19.825 |
| 10:06 ET | 6521 | 19.835 |
| 10:08 ET | 69437 | 19.8491 |
| 10:10 ET | 11089 | 19.8589 |
| 10:12 ET | 14487 | 19.858 |
| 10:14 ET | 7423 | 19.835 |
| 10:15 ET | 3800 | 19.835 |
| 10:17 ET | 6050 | 19.8301 |
| 10:19 ET | 44942 | 19.86 |
| 10:21 ET | 20756 | 19.885 |
| 10:24 ET | 23552 | 19.875 |
| 10:26 ET | 3016 | 19.875 |
| 10:28 ET | 15876 | 19.8809 |
| 10:30 ET | 26590 | 19.87 |
| 10:32 ET | 8592 | 19.875 |
| 10:33 ET | 12223 | 19.88 |
| 10:35 ET | 2683 | 19.8752 |
| 10:37 ET | 37135 | 19.8898 |
| 10:39 ET | 11380 | 19.89 |
| 10:42 ET | 32772 | 19.9 |
| 10:44 ET | 9203 | 19.905 |
| 10:46 ET | 28918 | 19.89 |
| 10:48 ET | 15977 | 19.875 |
| 10:50 ET | 13665 | 19.875 |
| 10:51 ET | 19223 | 19.88 |
| 10:53 ET | 35464 | 19.895 |
| 10:55 ET | 35597 | 19.8801 |
| 10:57 ET | 5032 | 19.875 |
| 11:00 ET | 10500 | 19.86 |
| 11:02 ET | 6797 | 19.86 |
| 11:04 ET | 3003 | 19.87 |
| 11:06 ET | 9175 | 19.88 |
| 11:08 ET | 106691 | 19.89 |
| 11:09 ET | 8648 | 19.885 |
| 11:11 ET | 12081 | 19.89 |
| 11:13 ET | 13038 | 19.875 |
| 11:15 ET | 4851 | 19.875 |
| 11:18 ET | 21998 | 19.8806 |
| 11:20 ET | 17001 | 19.89 |
| 11:22 ET | 17693 | 19.895 |
| 11:24 ET | 4701 | 19.875 |
| 11:26 ET | 15525 | 19.895 |
| 11:27 ET | 2130 | 19.895 |
| 11:29 ET | 6431 | 19.895 |
| 11:31 ET | 1607 | 19.895 |
| 11:33 ET | 5244 | 19.895 |
| 11:36 ET | 7958 | 19.9 |
| 11:38 ET | 23547 | 19.875 |
| 11:40 ET | 3810 | 19.875 |
| 11:42 ET | 4039 | 19.885 |
| 11:44 ET | 4962 | 19.8799 |
| 11:45 ET | 4589 | 19.8899 |
| 11:47 ET | 3974 | 19.885 |
| 11:49 ET | 1811 | 19.89 |
| 11:51 ET | 1542 | 19.8869 |
| 11:54 ET | 2395 | 19.89 |
| 11:56 ET | 23675 | 19.8987 |
| 11:58 ET | 12846 | 19.8956 |
| 12:00 ET | 7819 | 19.895 |
| 12:02 ET | 1100 | 19.8988 |
| 12:03 ET | 1923 | 19.9 |
| 12:05 ET | 19404 | 19.8887 |
| 12:07 ET | 4050 | 19.8865 |
| 12:09 ET | 2532 | 19.8961 |
| 12:12 ET | 1947 | 19.9 |
| 12:14 ET | 7403 | 19.8925 |
| 12:16 ET | 3893 | 19.9 |
| 12:18 ET | 18413 | 19.9 |
| 12:20 ET | 3281 | 19.9 |
| 12:21 ET | 3368 | 19.9 |
| 12:23 ET | 5582 | 19.9 |
| 12:25 ET | 18562 | 19.91 |
| 12:27 ET | 10942 | 19.905 |
| 12:30 ET | 2275 | 19.91 |
| 12:32 ET | 2991 | 19.91 |
| 12:34 ET | 8326 | 19.9 |
| 12:36 ET | 11010 | 19.91 |
| 12:38 ET | 12753 | 19.905 |
| 12:39 ET | 9572 | 19.906 |
| 12:41 ET | 23457 | 19.925 |
| 12:43 ET | 8265 | 19.9006 |
| 12:45 ET | 3018 | 19.91 |
| 12:48 ET | 2848 | 19.915733 |
| 12:50 ET | 4552 | 19.915 |
| 12:52 ET | 17369 | 19.9299 |
| 12:54 ET | 23990 | 19.9109 |
| 12:56 ET | 3412 | 19.915 |
| 12:57 ET | 10065 | 19.905 |
| 12:59 ET | 2180 | 19.905 |
| 01:01 ET | 7706 | 19.9 |
| 01:03 ET | 2592 | 19.895 |
| 01:06 ET | 3024 | 19.8999 |
| 01:08 ET | 3262 | 19.895 |
| 01:10 ET | 2747 | 19.895 |
| 01:12 ET | 5089 | 19.9 |
| 01:14 ET | 6067 | 19.885 |
| 01:15 ET | 5759 | 19.8852 |
| 01:17 ET | 8456 | 19.895 |
| 01:19 ET | 5014 | 19.9 |
| 01:21 ET | 6949 | 19.8907 |
| 01:24 ET | 8541 | 19.905 |
| 01:26 ET | 6069 | 19.9 |
| 01:28 ET | 1791 | 19.9 |
| 01:30 ET | 3441 | 19.91 |
| 01:32 ET | 6022 | 19.8999 |
| 01:33 ET | 3177 | 19.89 |
| 01:35 ET | 3300 | 19.905 |
| 01:37 ET | 7639 | 19.905 |
| 01:39 ET | 5467 | 19.9088 |
| 01:42 ET | 7666 | 19.905 |
| 01:44 ET | 8698 | 19.905 |
| 01:46 ET | 3247 | 19.91 |
| 01:48 ET | 15523 | 19.92 |
| 01:50 ET | 13616 | 19.915 |
| 01:51 ET | 4797 | 19.92 |
| 01:53 ET | 16401 | 19.905 |
| 01:55 ET | 5212 | 19.915 |
| 01:57 ET | 4793 | 19.91 |
| 02:00 ET | 8210 | 19.93 |
| 02:02 ET | 8641 | 19.925 |
| 02:04 ET | 5701 | 19.925 |
| 02:06 ET | 5185 | 19.905 |
| 02:08 ET | 3833 | 19.91 |
| 02:09 ET | 5212 | 19.91 |
| 02:11 ET | 12416 | 19.905 |
| 02:13 ET | 5680 | 19.905 |
| 02:15 ET | 4322 | 19.91 |
| 02:18 ET | 9063 | 19.905 |
| 02:20 ET | 3731 | 19.91 |
| 02:22 ET | 12930 | 19.905 |
| 02:24 ET | 5973 | 19.91 |
| 02:26 ET | 2697 | 19.9043 |
| 02:27 ET | 8299 | 19.905 |
| 02:29 ET | 10958 | 19.885 |
| 02:31 ET | 11769 | 19.885 |
| 02:33 ET | 3224 | 19.885 |
| 02:36 ET | 14115 | 19.885 |
| 02:38 ET | 6640 | 19.8762 |
| 02:40 ET | 4144 | 19.875 |
| 02:42 ET | 2199 | 19.87 |
| 02:44 ET | 5961 | 19.8799 |
| 02:45 ET | 11620 | 19.875 |
| 02:47 ET | 2354 | 19.88 |
| 02:49 ET | 16857 | 19.88 |
| 02:51 ET | 14384 | 19.88 |
| 02:54 ET | 8275 | 19.885 |
| 02:56 ET | 5890 | 19.89 |
| 02:58 ET | 12418 | 19.89 |
| 03:00 ET | 3809 | 19.895 |
| 03:02 ET | 6194 | 19.885 |
| 03:03 ET | 6125 | 19.885 |
| 03:05 ET | 885 | 19.881 |
| 03:07 ET | 7752 | 19.86 |
| 03:09 ET | 3350 | 19.855 |
| 03:12 ET | 1350 | 19.85 |
| 03:14 ET | 4544 | 19.85 |
| 03:16 ET | 2678 | 19.84 |
| 03:18 ET | 3259 | 19.835 |
| 03:20 ET | 4152 | 19.83 |
| 03:21 ET | 1906 | 19.835 |
| 03:23 ET | 3652 | 19.8201 |
| 03:25 ET | 850 | 19.82 |
| 03:27 ET | 1649 | 19.825 |
| 03:30 ET | 9752 | 19.815 |
| 03:32 ET | 8497 | 19.815 |
| 03:34 ET | 7745 | 19.825 |
| 03:36 ET | 455 | 19.825 |
| 03:38 ET | 4527 | 19.815 |
| 03:39 ET | 3302 | 19.815 |
| 03:41 ET | 2213 | 19.81 |
| 03:43 ET | 2566 | 19.81 |
| 03:45 ET | 2780 | 19.81 |
| 03:48 ET | 8220 | 19.805 |
| 03:50 ET | 11307 | 19.815 |
| 03:52 ET | 5388 | 19.815 |
| 03:54 ET | 19082 | 19.825 |
| 03:56 ET | 11665 | 19.815 |
| 03:57 ET | 20492 | 19.825 |
| 03:59 ET | 109700 | 19.85 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FS KKR Capital Corp | 5.5B | 8.8x | -22.80% |
PIMCO Dynamic Income Fund | 6.2B | 11.1x | -5.07% |
Sprott Physical Silver Trust | 5.4B | -109.6x | --- |
Sprott Physical Gold and Silver Trust | 5.0B | 13.6x | --- |
AST SpaceMobile Inc | 6.7B | -18.9x | --- |
Grayscale Ethereum Trust (ETH) | 4.1B | 1.5x | --- |
Company Information
FS KKR Capital Corp. is an externally managed, non-diversified, closed-end management investment company, which regulates as a business development company (BDC). It is focused on providing customized credit solutions to private middle market United States companies. Its investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. Its portfolio is composed primarily of investments in senior secured loans and second lien secured loans of private middle market United States companies and, to a lesser extent, subordinated loans and certain asset-based financing loans of private United States companies. In addition, a portion of its portfolio may be comprised of corporate bonds, structured products, other debt securities and derivatives, including total return swaps and credit default swaps. It invests in sectors, such as financial services, commercial and professional services, among others. It is managed by FS/KKR Advisor, LLC.
Contact Information
- Headquarters
- 201 Rouse BlvdPHILADELPHIA, PA, United States 19112-1902
- Phone
- 215-495-1150
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Interested Director
- Michael Forman
- Co-President, Chief Investment Officer, Interested Director
- Daniel Pietrzak
- Co-President
- Brian Gerson
- Chief Financial Officer
- Steven Lilly
- Chief Accounting Officer
- William Goebel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 280.1M |
Dividend Yield | 12.90% |
Annual Dividend Rate | 2.5600 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 10-02-24 |
Beta | 1.31 |
EPS | $2.26 |
Book Value | $24.45 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 49.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
