Fubotv IncNYSE:FUBO
- LAST PRICE1.3100
- TODAY'S CHANGE (%)-0.1000 (-7.0922%)
- Bid / Lots1.3100/ 54
- Ask / Lots1.3200/ 117
- Open / Previous Close1.4000 / 1.4100
- Day Range
- 52 Week Range
- Volume11,978,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUBO |
|---|---|---|
| 09:32 ET | 700655 | 1.3399 |
| 09:34 ET | 226479 | 1.3426 |
| 09:36 ET | 136722 | 1.35 |
| 09:38 ET | 100287 | 1.365 |
| 09:39 ET | 169765 | 1.37 |
| 09:41 ET | 25559 | 1.365 |
| 09:43 ET | 148369 | 1.365 |
| 09:45 ET | 20995 | 1.365 |
| 09:48 ET | 56712 | 1.35 |
| 09:50 ET | 314790 | 1.345 |
| 09:52 ET | 86903 | 1.345 |
| 09:54 ET | 58921 | 1.35 |
| 09:56 ET | 79762 | 1.35 |
| 09:57 ET | 109011 | 1.345 |
| 09:59 ET | 11470 | 1.345 |
| 10:01 ET | 21543 | 1.345 |
| 10:03 ET | 83218 | 1.3532 |
| 10:06 ET | 108280 | 1.353 |
| 10:08 ET | 222704 | 1.35 |
| 10:10 ET | 96618 | 1.3504 |
| 10:12 ET | 36043 | 1.35 |
| 10:14 ET | 28437 | 1.3557 |
| 10:15 ET | 137356 | 1.355 |
| 10:17 ET | 104421 | 1.36 |
| 10:19 ET | 11701 | 1.355 |
| 10:21 ET | 166580 | 1.3401 |
| 10:24 ET | 381548 | 1.3499 |
| 10:26 ET | 34184 | 1.3461 |
| 10:28 ET | 95262 | 1.3495 |
| 10:30 ET | 109251 | 1.3483 |
| 10:32 ET | 70247 | 1.345 |
| 10:33 ET | 28603 | 1.3445 |
| 10:35 ET | 11424 | 1.34 |
| 10:37 ET | 11195 | 1.34 |
| 10:39 ET | 58582 | 1.345 |
| 10:42 ET | 49808 | 1.34 |
| 10:44 ET | 37378 | 1.345 |
| 10:46 ET | 7395 | 1.3443 |
| 10:48 ET | 61677 | 1.345 |
| 10:50 ET | 74753 | 1.345 |
| 10:51 ET | 8889 | 1.345 |
| 10:53 ET | 25292 | 1.345 |
| 10:55 ET | 28095 | 1.34 |
| 10:57 ET | 19201 | 1.3463 |
| 11:00 ET | 17297 | 1.35 |
| 11:02 ET | 11650 | 1.345 |
| 11:04 ET | 528892 | 1.355 |
| 11:06 ET | 29500 | 1.355 |
| 11:08 ET | 50297 | 1.35 |
| 11:09 ET | 7224 | 1.36 |
| 11:11 ET | 7970 | 1.355 |
| 11:13 ET | 10018 | 1.355 |
| 11:15 ET | 31107 | 1.3551 |
| 11:18 ET | 19569 | 1.355 |
| 11:20 ET | 5960 | 1.355 |
| 11:22 ET | 8581 | 1.355 |
| 11:24 ET | 8900 | 1.36 |
| 11:26 ET | 10373 | 1.355 |
| 11:27 ET | 26671 | 1.36 |
| 11:29 ET | 2892 | 1.355 |
| 11:31 ET | 18237 | 1.3599 |
| 11:33 ET | 23755 | 1.355 |
| 11:36 ET | 58434 | 1.35 |
| 11:38 ET | 77722 | 1.34 |
| 11:40 ET | 4785 | 1.345 |
| 11:42 ET | 9681 | 1.345 |
| 11:44 ET | 13011 | 1.35 |
| 11:45 ET | 37441 | 1.345 |
| 11:47 ET | 9106 | 1.345 |
| 11:49 ET | 11630 | 1.345 |
| 11:51 ET | 11413 | 1.345 |
| 11:54 ET | 8635 | 1.345 |
| 11:56 ET | 14571 | 1.345 |
| 11:58 ET | 5575 | 1.345 |
| 12:00 ET | 8007 | 1.345 |
| 12:02 ET | 20180 | 1.345 |
| 12:03 ET | 114171 | 1.34 |
| 12:05 ET | 21783 | 1.34 |
| 12:07 ET | 25867 | 1.34 |
| 12:09 ET | 11935 | 1.34 |
| 12:12 ET | 25477 | 1.3427 |
| 12:14 ET | 13100 | 1.34 |
| 12:16 ET | 3149 | 1.3433 |
| 12:18 ET | 5310 | 1.34 |
| 12:20 ET | 3199 | 1.34 |
| 12:21 ET | 14885 | 1.34 |
| 12:23 ET | 8406 | 1.34 |
| 12:25 ET | 16636 | 1.35 |
| 12:27 ET | 11453 | 1.3499 |
| 12:30 ET | 3433 | 1.35 |
| 12:32 ET | 4098 | 1.34 |
| 12:34 ET | 22000 | 1.34 |
| 12:36 ET | 10604 | 1.345 |
| 12:38 ET | 10026 | 1.345 |
| 12:39 ET | 2500 | 1.35 |
| 12:41 ET | 6965 | 1.35 |
| 12:43 ET | 19440 | 1.35 |
| 12:45 ET | 306210 | 1.335 |
| 12:48 ET | 61611 | 1.33 |
| 12:50 ET | 13224 | 1.335 |
| 12:52 ET | 16625 | 1.335 |
| 12:54 ET | 11443 | 1.3343 |
| 12:56 ET | 9885 | 1.335 |
| 12:57 ET | 7244 | 1.33 |
| 12:59 ET | 28628 | 1.33 |
| 01:01 ET | 35479 | 1.33 |
| 01:03 ET | 10221 | 1.33 |
| 01:06 ET | 674368 | 1.325 |
| 01:08 ET | 24111 | 1.3206 |
| 01:10 ET | 67154 | 1.325 |
| 01:12 ET | 32051 | 1.32 |
| 01:14 ET | 20990 | 1.325 |
| 01:15 ET | 180306 | 1.33 |
| 01:17 ET | 64916 | 1.3289 |
| 01:19 ET | 46998 | 1.325 |
| 01:21 ET | 5817 | 1.32 |
| 01:24 ET | 26370 | 1.33 |
| 01:26 ET | 38136 | 1.325 |
| 01:28 ET | 1900 | 1.325 |
| 01:30 ET | 10000 | 1.325 |
| 01:32 ET | 13667 | 1.325 |
| 01:33 ET | 10074 | 1.325 |
| 01:35 ET | 20820 | 1.325 |
| 01:37 ET | 4723 | 1.325 |
| 01:39 ET | 27112 | 1.33 |
| 01:42 ET | 14147 | 1.3275 |
| 01:44 ET | 14209 | 1.325 |
| 01:46 ET | 33080 | 1.325 |
| 01:48 ET | 8755 | 1.325 |
| 01:50 ET | 12270 | 1.32 |
| 01:51 ET | 20850 | 1.32 |
| 01:53 ET | 23888 | 1.3275 |
| 01:55 ET | 13813 | 1.3299 |
| 01:57 ET | 8213 | 1.33 |
| 02:00 ET | 5030 | 1.325 |
| 02:02 ET | 10927 | 1.325 |
| 02:04 ET | 4223 | 1.325 |
| 02:06 ET | 4896 | 1.325 |
| 02:08 ET | 12622 | 1.32 |
| 02:09 ET | 16015 | 1.325 |
| 02:11 ET | 12701 | 1.32 |
| 02:13 ET | 1902 | 1.325 |
| 02:15 ET | 220952 | 1.315 |
| 02:18 ET | 186506 | 1.325 |
| 02:20 ET | 68767 | 1.3299 |
| 02:22 ET | 3553 | 1.32 |
| 02:24 ET | 14012 | 1.3299 |
| 02:26 ET | 187365 | 1.33 |
| 02:27 ET | 158837 | 1.325 |
| 02:29 ET | 4824 | 1.3204 |
| 02:31 ET | 6450 | 1.325 |
| 02:33 ET | 24956 | 1.325 |
| 02:36 ET | 2741 | 1.325 |
| 02:38 ET | 49377 | 1.32 |
| 02:40 ET | 5328 | 1.325 |
| 02:42 ET | 2245 | 1.3299 |
| 02:44 ET | 700 | 1.325 |
| 02:45 ET | 5838 | 1.3237 |
| 02:47 ET | 3200 | 1.32 |
| 02:49 ET | 3968 | 1.33 |
| 02:51 ET | 122885 | 1.3375 |
| 02:54 ET | 124715 | 1.3399 |
| 02:56 ET | 44058 | 1.33 |
| 02:58 ET | 17149 | 1.33 |
| 03:00 ET | 36244 | 1.33 |
| 03:02 ET | 159136 | 1.33 |
| 03:03 ET | 23290 | 1.33 |
| 03:05 ET | 68643 | 1.3301 |
| 03:07 ET | 5618 | 1.335 |
| 03:09 ET | 33811 | 1.33 |
| 03:12 ET | 45138 | 1.33 |
| 03:14 ET | 18701 | 1.325 |
| 03:16 ET | 4800 | 1.325 |
| 03:18 ET | 4191 | 1.322 |
| 03:20 ET | 36608 | 1.325 |
| 03:21 ET | 32072 | 1.33 |
| 03:23 ET | 20511 | 1.3265 |
| 03:25 ET | 6304 | 1.33 |
| 03:27 ET | 10323 | 1.33 |
| 03:30 ET | 69173 | 1.32 |
| 03:32 ET | 23688 | 1.325 |
| 03:34 ET | 45159 | 1.32 |
| 03:36 ET | 15341 | 1.3299 |
| 03:38 ET | 108927 | 1.3283 |
| 03:39 ET | 12430 | 1.33 |
| 03:41 ET | 18477 | 1.325 |
| 03:43 ET | 169096 | 1.3299 |
| 03:45 ET | 72451 | 1.3149 |
| 03:48 ET | 33885 | 1.31 |
| 03:50 ET | 72250 | 1.315 |
| 03:52 ET | 49837 | 1.315 |
| 03:54 ET | 247771 | 1.315 |
| 03:56 ET | 61219 | 1.31 |
| 03:57 ET | 112375 | 1.315 |
| 03:59 ET | 258305 | 1.31 |
Yesterday
DJ fuboTV Price Target Maintained With a $3.00/Share by Needham, from 7:09AM ET on Monday May 06, 2024 by Dow Jones
7:09AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ FuboTV Narrows 1Q Loss as Subscribers Pile In, from 8:04AM ET on Friday May 03, 2024 by Dow Jones
8:04AM ET on Friday May 03, 2024 by Dow JonesDJ FuboTV's Stock Surges After Losses Narrow To Just Half What Was Expected, And Revenue Beat Forecasts -- MarketWatch, from 7:51AM ET on Friday May 03, 2024 by Dow Jones
7:51AM ET on Friday May 03, 2024 by Dow Jones*DJ Fubo Exceeded 1Q 2024 Guidance in N Amer, Delivering 1.511M Paid Subscribers, $394M Total Rev, from 7:31AM ET on Friday May 03, 2024 by Dow Jones
7:31AM ET on Friday May 03, 2024 by Dow JonesFubo Exceeded Q1 2024 Guidance in North America, Delivering 1.511M Paid Subscribers, $394M Total Revenue, from 7:30AM ET on Friday May 03, 2024 by Dow Jones
7:30AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fubotv Inc | 422.8M | -1.5x | --- |
Angi Inc | 1.3B | -42.9x | --- |
Newegg Commerce Inc | 325.3M | -5.4x | --- |
Beyond Inc | 1.0B | -2.0x | --- |
Vacasa Inc | 155.9M | -0.3x | --- |
Stitch Fix Inc | 270.4M | -2.3x | --- |
Company Information
fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. Its platform is designed to allow customers to seamlessly access content through streaming devices and on Smart TVs, mobile phones, tablets, and computers. The Company operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, and dozens of sports, news, and entertainment options. Its subscribers have the option to add premium channels and channel packages, as well as upgrade attachments such as Cloud DVR Plus for more storage and Family Share for additional simultaneous streams. The Company also offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously. Its platform allows content providers to monetize and distribute their content to its highly engaged audience.
Contact Information
- Headquarters
- 1290 AVENUE OF THE AMERICAS, NEW YORKNEW YORK, NY, United States 10104
- Phone
- 212-672-0055
- Fax
- ---
Executives
- Executive Chairman of the Board
- Edgar Bronfman
- Chief Executive Officer, Director
- David Gandler
- Chief Financial Officer
- John Janedis
- Chief Operating Officer
- Alberto Horihuela
- Director
- Ignacio Figueras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $422.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 299.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-0.90 |
Book Value | $0.99 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
