Gatos Silver IncNYSE:GATOView on Canadian Exchange
- LAST PRICE15.8400
- TODAY'S CHANGE (%)0.4800 (3.1250%)
- Bid / Lots15.6900/ 1
- Ask / Lots16.2700/ 1
- Open / Previous Close15.3800 / 15.3600
- Day Range
- 52 Week Range
- Volume1,297,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GATO |
|---|---|---|
| 09:32 ET | 13982 | 15.49 |
| 09:34 ET | 6645 | 15.47 |
| 09:36 ET | 1915 | 15.49 |
| 09:38 ET | 350 | 15.48 |
| 09:39 ET | 1300 | 15.47 |
| 09:41 ET | 12504 | 15.41 |
| 09:43 ET | 8999 | 15.43 |
| 09:45 ET | 5631 | 15.4119 |
| 09:48 ET | 6809 | 15.5 |
| 09:50 ET | 43474 | 15.535 |
| 09:52 ET | 28924 | 15.68 |
| 09:54 ET | 19096 | 15.75 |
| 09:56 ET | 7496 | 15.74 |
| 09:57 ET | 16697 | 15.74 |
| 09:59 ET | 517 | 15.69 |
| 10:01 ET | 8042 | 15.72 |
| 10:03 ET | 5445 | 15.76 |
| 10:06 ET | 1498 | 15.86 |
| 10:08 ET | 5069 | 15.91 |
| 10:10 ET | 1400 | 15.95 |
| 10:12 ET | 4366 | 15.955 |
| 10:14 ET | 6540 | 15.92 |
| 10:15 ET | 4018 | 15.91 |
| 10:17 ET | 10804 | 15.86 |
| 10:19 ET | 6663 | 15.88 |
| 10:21 ET | 3193 | 15.87 |
| 10:24 ET | 600 | 15.83 |
| 10:26 ET | 2796 | 15.8 |
| 10:28 ET | 3827 | 15.82 |
| 10:30 ET | 20305 | 15.84 |
| 10:32 ET | 2680 | 15.75 |
| 10:33 ET | 8537 | 15.81 |
| 10:35 ET | 3538 | 15.815 |
| 10:37 ET | 4869 | 15.77 |
| 10:39 ET | 3174 | 15.79 |
| 10:42 ET | 10932 | 15.77 |
| 10:44 ET | 1020 | 15.7806 |
| 10:46 ET | 2369 | 15.78 |
| 10:48 ET | 1737 | 15.76 |
| 10:50 ET | 1812 | 15.73 |
| 10:51 ET | 5485 | 15.73 |
| 10:53 ET | 5891 | 15.72 |
| 10:55 ET | 5060 | 15.67 |
| 10:57 ET | 4140 | 15.631 |
| 11:00 ET | 8073 | 15.641 |
| 11:02 ET | 7265 | 15.53 |
| 11:04 ET | 3562 | 15.57 |
| 11:06 ET | 2225 | 15.595 |
| 11:08 ET | 1501 | 15.59 |
| 11:09 ET | 3450 | 15.54 |
| 11:11 ET | 5061 | 15.555 |
| 11:13 ET | 2701 | 15.53 |
| 11:15 ET | 11915 | 15.485 |
| 11:18 ET | 12256 | 15.5 |
| 11:20 ET | 4698 | 15.49 |
| 11:22 ET | 2227 | 15.49 |
| 11:24 ET | 2321 | 15.49 |
| 11:26 ET | 2126 | 15.505 |
| 11:27 ET | 1390 | 15.525 |
| 11:29 ET | 17311 | 15.52 |
| 11:31 ET | 2202 | 15.52 |
| 11:33 ET | 12567 | 15.53 |
| 11:36 ET | 25521 | 15.5337 |
| 11:38 ET | 3865 | 15.595 |
| 11:40 ET | 28357 | 15.6 |
| 11:42 ET | 23420 | 15.57 |
| 11:44 ET | 798 | 15.58 |
| 11:45 ET | 500 | 15.56 |
| 11:47 ET | 8878 | 15.53 |
| 11:49 ET | 2573 | 15.54 |
| 11:51 ET | 1749 | 15.535 |
| 11:54 ET | 200 | 15.54 |
| 11:56 ET | 8375 | 15.52 |
| 11:58 ET | 516 | 15.51 |
| 12:00 ET | 2025 | 15.48 |
| 12:02 ET | 1308 | 15.51 |
| 12:03 ET | 1400 | 15.53 |
| 12:07 ET | 1584 | 15.56 |
| 12:09 ET | 725 | 15.56 |
| 12:12 ET | 4421 | 15.56 |
| 12:14 ET | 13886 | 15.565 |
| 12:16 ET | 2123 | 15.58 |
| 12:18 ET | 9320 | 15.625 |
| 12:20 ET | 2975 | 15.615 |
| 12:21 ET | 4299 | 15.59 |
| 12:23 ET | 980 | 15.585 |
| 12:25 ET | 6937 | 15.62 |
| 12:27 ET | 100 | 15.62 |
| 12:30 ET | 1257 | 15.59 |
| 12:32 ET | 2494 | 15.57 |
| 12:34 ET | 961 | 15.58 |
| 12:36 ET | 906 | 15.6 |
| 12:38 ET | 200 | 15.6 |
| 12:39 ET | 190 | 15.6 |
| 12:41 ET | 803 | 15.62 |
| 12:43 ET | 124 | 15.63 |
| 12:45 ET | 300 | 15.63 |
| 12:48 ET | 1978 | 15.65 |
| 12:50 ET | 643 | 15.66 |
| 12:52 ET | 100 | 15.65 |
| 12:54 ET | 1356 | 15.66 |
| 12:56 ET | 1194 | 15.63 |
| 12:57 ET | 700 | 15.62 |
| 12:59 ET | 1031 | 15.59 |
| 01:01 ET | 700 | 15.5884 |
| 01:03 ET | 800 | 15.57 |
| 01:06 ET | 400 | 15.58 |
| 01:08 ET | 325 | 15.581 |
| 01:10 ET | 100 | 15.59 |
| 01:12 ET | 100 | 15.58 |
| 01:14 ET | 303 | 15.57 |
| 01:15 ET | 622 | 15.57 |
| 01:17 ET | 699 | 15.58 |
| 01:19 ET | 533 | 15.58 |
| 01:24 ET | 728 | 15.59 |
| 01:28 ET | 523 | 15.6 |
| 01:30 ET | 903 | 15.62 |
| 01:32 ET | 3970 | 15.595 |
| 01:33 ET | 261 | 15.605 |
| 01:35 ET | 574 | 15.57 |
| 01:37 ET | 988 | 15.59 |
| 01:39 ET | 1068 | 15.62 |
| 01:46 ET | 1691 | 15.63 |
| 01:48 ET | 320 | 15.62 |
| 01:50 ET | 3016 | 15.64 |
| 01:51 ET | 100 | 15.64 |
| 01:55 ET | 100 | 15.64 |
| 01:57 ET | 500 | 15.635 |
| 02:00 ET | 2259 | 15.65 |
| 02:02 ET | 1548 | 15.66 |
| 02:04 ET | 770 | 15.66 |
| 02:06 ET | 225 | 15.66 |
| 02:08 ET | 2184 | 15.62 |
| 02:09 ET | 200 | 15.64 |
| 02:11 ET | 3653 | 15.61 |
| 02:13 ET | 100 | 15.61 |
| 02:15 ET | 200 | 15.61 |
| 02:18 ET | 200 | 15.6 |
| 02:20 ET | 200 | 15.6 |
| 02:22 ET | 900 | 15.6 |
| 02:24 ET | 1210 | 15.625 |
| 02:26 ET | 200 | 15.63 |
| 02:27 ET | 435 | 15.63 |
| 02:29 ET | 2500 | 15.61 |
| 02:31 ET | 728 | 15.65 |
| 02:33 ET | 990 | 15.68 |
| 02:36 ET | 3034 | 15.7 |
| 02:38 ET | 647 | 15.69 |
| 02:40 ET | 400 | 15.68 |
| 02:42 ET | 200 | 15.69 |
| 02:44 ET | 200 | 15.72 |
| 02:47 ET | 2237 | 15.74 |
| 02:49 ET | 1084 | 15.76 |
| 02:51 ET | 7819 | 15.74 |
| 02:54 ET | 100 | 15.74 |
| 02:56 ET | 3247 | 15.74 |
| 02:58 ET | 1037 | 15.715 |
| 03:00 ET | 699 | 15.72 |
| 03:02 ET | 3650 | 15.7 |
| 03:03 ET | 1111 | 15.7 |
| 03:05 ET | 731 | 15.7 |
| 03:07 ET | 843 | 15.7 |
| 03:09 ET | 445 | 15.71 |
| 03:12 ET | 631 | 15.69 |
| 03:14 ET | 400 | 15.7 |
| 03:16 ET | 922 | 15.7 |
| 03:18 ET | 500 | 15.71 |
| 03:20 ET | 1202 | 15.69 |
| 03:23 ET | 600 | 15.685 |
| 03:25 ET | 358 | 15.69 |
| 03:27 ET | 537 | 15.675 |
| 03:30 ET | 1195 | 15.68 |
| 03:32 ET | 3290 | 15.6954 |
| 03:34 ET | 600 | 15.695 |
| 03:36 ET | 800 | 15.7 |
| 03:38 ET | 1620 | 15.685 |
| 03:39 ET | 691 | 15.69 |
| 03:41 ET | 3263 | 15.73 |
| 03:43 ET | 2418 | 15.745 |
| 03:45 ET | 3283 | 15.77 |
| 03:48 ET | 1453 | 15.76 |
| 03:50 ET | 1088 | 15.76 |
| 03:52 ET | 3769 | 15.7799 |
| 03:54 ET | 3381 | 15.765 |
| 03:56 ET | 9124 | 15.79 |
| 03:57 ET | 12200 | 15.84 |
| 03:59 ET | 54194 | 15.84 |
Today
Sep 26, 2024
DJ Gatos Silver Is Maintained at Outperformer by CIBC, from 11:31AM ET on Thursday Sep 26, 2024 by Dow Jones
11:31AM ET on Thursday Sep 26, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RVNC, GATO, RFL on Behalf of Shareholders, from 1:35AM ET on Thursday Sep 26, 2024 by Dow Jones
1:35AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
STOCKHOLDER ALERT: The M&A Class Action Firm Investigates the Mergers of BTTR, FYBR, GATO and SGRP, from 5:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:05PM ET on Wednesday Sep 25, 2024 by Dow JonesGatos Silver Provides Updated Cerro Los Gatos Mineral Reserve, Mineral Resource, and Life of Mine Plan, from 4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gatos Silver Inc | 1.1B | 40.8x | --- |
Ivanhoe Electric Inc | 1.0B | -4.4x | --- |
Metals Acquisition Ltd | 979.3M | -3,301.9x | --- |
Critical Metals Corp | 564.9M | -80.4x | --- |
Lifezone Metals Ltd | 535.2M | -1.5x | --- |
Lithium Americas (Argentina) Corp | 520.7M | -213.5x | --- |
Company Information
Gatos Silver, Inc. is a Canada-based silver dominant exploration, development and production company that discovered a silver and zinc-rich mineral district in southern Chihuahua State, Mexico. The Company, as a 70% owner of the Los Gatos Joint Venture (LGJV), is focused on operating the Cerro Los Gatos mine and on growth and development of the Los Gatos district. The LGJV includes over 103,000 hectares of mineral rights, representing a highly prospective and under-explored district with numerous silver-zinc-lead epithermal mineralized zones identified as priority targets. The Los Gatos District consists of 14 mineralized zones, including three identified silver-lead-zinc deposits: the Cerro Los Gatos Mine, the Esther deposit, and the Amapola deposit. The other 11 mineralized zones, with over 150 kilometers (kms) of outcropping quartz and calcite veins, have at least one mineralization intercept. The Cerro Los Gatos Mine is located around 120 kms south of Chihuahua City, Chihuahua.
Contact Information
- Headquarters
- 925 W Georgia Street, Suite 910VANCOUVER, BC, Canada V6C 3L2
- Phone
- 604-424-0984
- Fax
- 302-674-5266
Executives
- Lead Independent Director
- Janice Stairs
- Chief Executive Officer, Director
- Dale Andres
- Chief Financial Officer
- Andre van Niekerk
- Senior Vice President - Corporate Development and Technical Services
- Anthony Scott
- Chief Compliance Officer, General Counsel
- Stephen Bodley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.3M |
Gatos Silver Inc does not pay a dividend. | |
Beta | 2.10 |
EPS | $0.39 |
Book Value | $5.31 |
P/E Ratio | 40.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 39.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
