Gatos Silver IncNYSE:GATOView on Canadian Exchange
- LAST PRICE11.4200
- TODAY'S CHANGE (%)0.3200 (2.8829%)
- Bid / Lots11.1500/ 1
- Ask / Lots11.9500/ 1
- Open / Previous Close10.9300 / 11.1000
- Day Range
- 52 Week Range
- Volume479,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GATO |
|---|---|---|
| 09:32 ET | 14196 | 10.9 |
| 09:34 ET | 1250 | 10.91 |
| 09:36 ET | 1300 | 10.9005 |
| 09:38 ET | 200 | 10.9101 |
| 09:39 ET | 4983 | 11.02 |
| 09:41 ET | 3100 | 11.06 |
| 09:45 ET | 300 | 11.08 |
| 09:48 ET | 1036 | 11.1 |
| 09:52 ET | 2100 | 11.0601 |
| 09:54 ET | 200 | 11.11 |
| 09:56 ET | 819 | 11.13 |
| 09:59 ET | 1455 | 11.17 |
| 10:01 ET | 3897 | 11.2074 |
| 10:03 ET | 2409 | 11.2192 |
| 10:06 ET | 2200 | 11.2604 |
| 10:08 ET | 2729 | 11.35 |
| 10:10 ET | 6383 | 11.425 |
| 10:12 ET | 3670 | 11.4272 |
| 10:14 ET | 4940 | 11.38 |
| 10:15 ET | 6537 | 11.38 |
| 10:17 ET | 1772 | 11.37 |
| 10:19 ET | 911 | 11.36 |
| 10:21 ET | 702 | 11.37 |
| 10:24 ET | 1924 | 11.3697 |
| 10:26 ET | 2355 | 11.36 |
| 10:28 ET | 2774 | 11.345 |
| 10:30 ET | 999 | 11.34 |
| 10:32 ET | 1503 | 11.34 |
| 10:33 ET | 400 | 11.355 |
| 10:35 ET | 1400 | 11.37 |
| 10:37 ET | 100 | 11.38 |
| 10:39 ET | 1000 | 11.365 |
| 10:42 ET | 634 | 11.39 |
| 10:44 ET | 3600 | 11.4 |
| 10:46 ET | 600 | 11.4 |
| 10:48 ET | 700 | 11.38 |
| 10:50 ET | 500 | 11.3999 |
| 10:51 ET | 4433 | 11.4 |
| 10:53 ET | 1927 | 11.4 |
| 10:55 ET | 8422 | 11.43 |
| 10:57 ET | 6256 | 11.4 |
| 11:00 ET | 1000 | 11.44 |
| 11:02 ET | 2507 | 11.43 |
| 11:04 ET | 476 | 11.45 |
| 11:06 ET | 8116 | 11.5 |
| 11:08 ET | 200 | 11.48 |
| 11:09 ET | 300 | 11.48 |
| 11:11 ET | 1836 | 11.51 |
| 11:13 ET | 600 | 11.45 |
| 11:18 ET | 637 | 11.4385 |
| 11:20 ET | 887 | 11.46 |
| 11:22 ET | 500 | 11.47 |
| 11:24 ET | 2706 | 11.48 |
| 11:26 ET | 2272 | 11.46 |
| 11:27 ET | 100 | 11.455 |
| 11:29 ET | 1145 | 11.45 |
| 11:31 ET | 774 | 11.4 |
| 11:33 ET | 3784 | 11.3799 |
| 11:36 ET | 469 | 11.38 |
| 11:40 ET | 2625 | 11.35 |
| 11:42 ET | 300 | 11.34 |
| 11:44 ET | 200 | 11.33 |
| 11:45 ET | 40036 | 11.25 |
| 11:47 ET | 2924 | 11.1925 |
| 11:49 ET | 3546 | 11.18 |
| 11:51 ET | 1226 | 11.2 |
| 11:54 ET | 300 | 11.21 |
| 11:56 ET | 603 | 11.23 |
| 12:00 ET | 638 | 11.2254 |
| 12:02 ET | 2200 | 11.24 |
| 12:03 ET | 1527 | 11.205 |
| 12:05 ET | 100 | 11.205 |
| 12:07 ET | 3432 | 11.205 |
| 12:09 ET | 877 | 11.2263 |
| 12:14 ET | 900 | 11.21 |
| 12:16 ET | 1435 | 11.27 |
| 12:18 ET | 630 | 11.25 |
| 12:20 ET | 1015 | 11.22 |
| 12:21 ET | 300 | 11.22 |
| 12:23 ET | 3100 | 11.23 |
| 12:27 ET | 861 | 11.25 |
| 12:30 ET | 1997 | 11.23 |
| 12:34 ET | 1147 | 11.25 |
| 12:36 ET | 1778 | 11.258 |
| 12:38 ET | 1350 | 11.275 |
| 12:41 ET | 3963 | 11.25 |
| 12:43 ET | 100 | 11.245 |
| 12:45 ET | 333 | 11.25 |
| 12:48 ET | 1100 | 11.26 |
| 12:50 ET | 100 | 11.2578 |
| 12:52 ET | 200 | 11.25 |
| 12:56 ET | 100 | 11.25 |
| 12:57 ET | 100 | 11.2536 |
| 12:59 ET | 1000 | 11.26 |
| 01:03 ET | 1957 | 11.23 |
| 01:06 ET | 2005 | 11.22 |
| 01:08 ET | 866 | 11.21 |
| 01:10 ET | 200 | 11.2 |
| 01:12 ET | 300 | 11.2 |
| 01:21 ET | 750 | 11.19 |
| 01:24 ET | 555 | 11.18 |
| 01:26 ET | 200 | 11.17 |
| 01:28 ET | 1619 | 11.21 |
| 01:30 ET | 703 | 11.2 |
| 01:32 ET | 113 | 11.21 |
| 01:33 ET | 100 | 11.2 |
| 01:35 ET | 400 | 11.21 |
| 01:37 ET | 400 | 11.22 |
| 01:39 ET | 720 | 11.23 |
| 01:44 ET | 845 | 11.2499 |
| 01:46 ET | 615 | 11.24 |
| 01:53 ET | 2389 | 11.26 |
| 01:57 ET | 2121 | 11.26 |
| 02:02 ET | 500 | 11.2602 |
| 02:06 ET | 767 | 11.24 |
| 02:08 ET | 800 | 11.24 |
| 02:09 ET | 100 | 11.24 |
| 02:11 ET | 2950 | 11.22 |
| 02:13 ET | 450 | 11.21 |
| 02:15 ET | 299 | 11.2282 |
| 02:18 ET | 4823 | 11.16 |
| 02:20 ET | 1410 | 11.18 |
| 02:29 ET | 973 | 11.2 |
| 02:31 ET | 300 | 11.21 |
| 02:36 ET | 100 | 11.2 |
| 02:38 ET | 630 | 11.21 |
| 02:42 ET | 100 | 11.21 |
| 02:44 ET | 2072 | 11.18 |
| 02:45 ET | 100 | 11.19 |
| 02:47 ET | 1183 | 11.19 |
| 02:49 ET | 100 | 11.19 |
| 02:51 ET | 100 | 11.19 |
| 02:54 ET | 100 | 11.2 |
| 02:56 ET | 900 | 11.2 |
| 02:58 ET | 1042 | 11.19 |
| 03:02 ET | 586 | 11.18 |
| 03:03 ET | 500 | 11.19 |
| 03:05 ET | 2823 | 11.21 |
| 03:07 ET | 1642 | 11.2 |
| 03:09 ET | 710 | 11.2 |
| 03:12 ET | 3039 | 11.2499 |
| 03:14 ET | 100 | 11.245 |
| 03:16 ET | 218 | 11.245 |
| 03:18 ET | 400 | 11.25 |
| 03:21 ET | 1626 | 11.25 |
| 03:23 ET | 600 | 11.25 |
| 03:25 ET | 444 | 11.255 |
| 03:27 ET | 532 | 11.25 |
| 03:30 ET | 300 | 11.25 |
| 03:32 ET | 2164 | 11.27 |
| 03:34 ET | 360 | 11.28 |
| 03:36 ET | 2217 | 11.27 |
| 03:38 ET | 623 | 11.265 |
| 03:39 ET | 2081 | 11.29 |
| 03:41 ET | 2981 | 11.2785 |
| 03:43 ET | 1896 | 11.29 |
| 03:45 ET | 7118 | 11.325 |
| 03:48 ET | 2648 | 11.34 |
| 03:50 ET | 1702 | 11.33 |
| 03:52 ET | 4453 | 11.37 |
| 03:54 ET | 4529 | 11.345 |
| 03:56 ET | 4643 | 11.36 |
| 03:57 ET | 9981 | 11.385 |
| 03:59 ET | 16218 | 11.42 |
Jun 18, 2024
Looming Deadline - Levi & Korsinsky Encourages Shareholders of Gatos Silver, Inc. (GATO) to File a Share in Class Action Recovery, from 1:26PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:26PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
Deadline Approaching for Receiving Share of Gatos Silver, Inc. (GATO) Recovery - Contact Levi & Korsinsky, LLP for Further Details, from 12:34PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:34PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gatos Silver Inc | 770.0M | 55.1x | --- |
Critical Metals Corp | 790.3M | -115.3x | --- |
Lifezone Metals Ltd | 689.6M | -1.9x | --- |
Metals Acquisition Ltd | 1.0B | -4,986.1x | --- |
Lithium Americas (Argentina) Corp | 507.8M | 23.4x | --- |
TMC the metals company Inc | 487.2M | -4.8x | --- |
Company Information
Gatos Silver, Inc. is a silver exploration, development, and production company, which is focused on high-grade, large silver deposits in geopolitically stable jurisdictions. The Company’s flagship asset is the Los Gatos District, including the Cerro Los Gatos Mine in Chihuahua, Mexico. The Company’s Cerro Los Gatos Mine is located approximately 120 kilometers south of Chihuahua City in the heart of Mexico’s silver belt. The Company’s Los Gatos District consists of approximately 14 mineralized zones, including three identified silver-lead-zinc deposits: the Cerro Los Gatos Mine, the Esther deposit, and the Amapola deposit. The other 11 mineralized zones, with over 150 kilometers of outcropping quartz and calcite veins, have at least one mineralization intercept. The Cerro Los Gatos Mine includes approximately 103,000 hectares of mineral rights.
Contact Information
- Headquarters
- 925 W Georgia Street, Suite 910VANCOUVER, BC, Canada V6C 3L2
- Phone
- 604-424-0984
- Fax
- 302-674-5266
Executives
- Lead Independent Director
- Janice Stairs
- Chief Executive Officer, Director
- Dale Andres
- Chief Financial Officer
- Andre van Niekerk
- Vice President - Evaluations and Technical Services
- Anthony Scott
- Chief Compliance Officer, General Counsel
- Stephen Bodley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $770.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $0.21 |
Book Value | $5.31 |
P/E Ratio | 55.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 52.7x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
