General Dynamics CorpNYSE:GD
- LAST PRICE292.6500
- TODAY'S CHANGE (%)-2.0300 (-0.6889%)
- Bid / Lots291.7000/ 1
- Ask / Lots293.5000/ 1
- Open / Previous Close293.6000 / 294.6800
- Day Range
- 52 Week Range
- Volume1,068,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GD |
|---|---|---|
| 09:32 ET | 10977 | 292.6036 |
| 09:34 ET | 400 | 292.38 |
| 09:36 ET | 484 | 292.37 |
| 09:38 ET | 2550 | 292.425 |
| 09:39 ET | 400 | 292.5 |
| 09:41 ET | 1400 | 292.26 |
| 09:43 ET | 3993 | 291.61 |
| 09:45 ET | 700 | 291.85 |
| 09:48 ET | 300 | 291.98 |
| 09:50 ET | 2343 | 291.725 |
| 09:52 ET | 2700 | 291.385 |
| 09:54 ET | 2291 | 291.44 |
| 09:56 ET | 15751 | 291.61 |
| 09:57 ET | 3321 | 291.565 |
| 09:59 ET | 9246 | 291.88 |
| 10:01 ET | 711 | 292.0011 |
| 10:03 ET | 324 | 292.005 |
| 10:06 ET | 900 | 292.44 |
| 10:08 ET | 1119 | 293.14 |
| 10:10 ET | 200 | 293.25 |
| 10:12 ET | 1810 | 292.57 |
| 10:14 ET | 300 | 292.4605 |
| 10:15 ET | 1791 | 292.8375 |
| 10:17 ET | 100 | 292.845 |
| 10:19 ET | 2925 | 292.85 |
| 10:21 ET | 400 | 292.835 |
| 10:24 ET | 1187 | 292.43 |
| 10:26 ET | 300 | 292.49 |
| 10:28 ET | 459 | 292.47 |
| 10:30 ET | 1674 | 292.48 |
| 10:32 ET | 2568 | 292.35 |
| 10:33 ET | 12518 | 292.21 |
| 10:35 ET | 2244 | 292.255 |
| 10:37 ET | 1588 | 292.02 |
| 10:39 ET | 13122 | 292.17 |
| 10:42 ET | 81187 | 292.67 |
| 10:44 ET | 500 | 292.705 |
| 10:46 ET | 1200 | 293.15 |
| 10:48 ET | 300 | 293.36 |
| 10:50 ET | 3379 | 293.215 |
| 10:51 ET | 420 | 293.34 |
| 10:53 ET | 1786 | 293.1801 |
| 10:55 ET | 1050 | 292.9474 |
| 11:00 ET | 100 | 293.13 |
| 11:02 ET | 344 | 292.9601 |
| 11:04 ET | 744 | 293.15 |
| 11:06 ET | 600 | 293.13 |
| 11:08 ET | 1155 | 293.3599 |
| 11:09 ET | 2030 | 293.05 |
| 11:11 ET | 386 | 292.98 |
| 11:13 ET | 950 | 293.0977 |
| 11:18 ET | 877 | 293.05 |
| 11:20 ET | 100 | 293.025 |
| 11:22 ET | 1907 | 293 |
| 11:24 ET | 1000 | 292.85 |
| 11:26 ET | 400 | 292.865 |
| 11:27 ET | 1211 | 292.78 |
| 11:29 ET | 300 | 292.71 |
| 11:31 ET | 10481 | 293.005 |
| 11:33 ET | 603 | 293.05 |
| 11:36 ET | 500 | 292.99 |
| 11:38 ET | 200 | 293 |
| 11:40 ET | 223 | 292.87 |
| 11:42 ET | 300 | 292.865 |
| 11:44 ET | 2086 | 292.55 |
| 11:45 ET | 1600 | 292.93 |
| 11:49 ET | 100 | 292.79 |
| 11:51 ET | 5586 | 292.61 |
| 11:54 ET | 1532 | 292.48 |
| 11:56 ET | 1630 | 292.35 |
| 11:58 ET | 2894 | 292.455 |
| 12:00 ET | 22675 | 292.5 |
| 12:02 ET | 16704 | 292.28 |
| 12:03 ET | 804 | 292.21 |
| 12:05 ET | 2238 | 292.1198 |
| 12:07 ET | 692 | 292.25 |
| 12:09 ET | 1768 | 292.11 |
| 12:12 ET | 1244 | 292.065 |
| 12:14 ET | 600 | 292.065 |
| 12:16 ET | 1210 | 291.975 |
| 12:18 ET | 200 | 291.975 |
| 12:20 ET | 200 | 291.915 |
| 12:21 ET | 380 | 291.97 |
| 12:23 ET | 900 | 291.79 |
| 12:25 ET | 328 | 291.82 |
| 12:27 ET | 1936 | 291.85 |
| 12:30 ET | 3467 | 291.67 |
| 12:34 ET | 300 | 291.63 |
| 12:36 ET | 1400 | 291.68 |
| 12:39 ET | 5227 | 292.045 |
| 12:41 ET | 154 | 292.0176 |
| 12:43 ET | 850 | 291.97 |
| 12:45 ET | 801 | 292.115 |
| 12:48 ET | 710 | 291.99 |
| 12:50 ET | 561 | 291.9 |
| 12:52 ET | 919 | 292.025 |
| 12:54 ET | 902 | 291.82 |
| 12:56 ET | 319 | 291.74 |
| 12:57 ET | 800 | 291.88 |
| 12:59 ET | 100 | 291.75 |
| 01:01 ET | 884 | 291.66 |
| 01:03 ET | 1900 | 291.66 |
| 01:06 ET | 2029 | 291.71 |
| 01:08 ET | 2560 | 291.585 |
| 01:10 ET | 4936 | 291.6 |
| 01:12 ET | 22055 | 291.73 |
| 01:14 ET | 3300 | 291.74 |
| 01:15 ET | 300 | 291.7325 |
| 01:17 ET | 882 | 291.82 |
| 01:19 ET | 1200 | 291.57 |
| 01:21 ET | 5329 | 291.94 |
| 01:24 ET | 709 | 291.71 |
| 01:26 ET | 300 | 291.7 |
| 01:28 ET | 1115 | 291.805 |
| 01:30 ET | 3881 | 292.13 |
| 01:32 ET | 300 | 292.005 |
| 01:33 ET | 100 | 292.015 |
| 01:35 ET | 652 | 292 |
| 01:37 ET | 2634 | 292.14 |
| 01:39 ET | 1482 | 292.24 |
| 01:42 ET | 1200 | 292.21 |
| 01:44 ET | 1085 | 292.255 |
| 01:46 ET | 351 | 292.265 |
| 01:48 ET | 3315 | 292.305 |
| 01:50 ET | 700 | 292.31 |
| 01:51 ET | 700 | 292.525 |
| 01:53 ET | 4565 | 292.5172 |
| 01:55 ET | 1911 | 292.57 |
| 01:57 ET | 608 | 292.47 |
| 02:00 ET | 1417 | 292.435 |
| 02:02 ET | 410 | 292.45 |
| 02:04 ET | 500 | 292.55 |
| 02:06 ET | 453 | 292.49 |
| 02:08 ET | 800 | 292.43 |
| 02:09 ET | 2363 | 292.395 |
| 02:11 ET | 1255 | 292.325 |
| 02:13 ET | 600 | 292.435 |
| 02:15 ET | 4927 | 292.29 |
| 02:18 ET | 1100 | 292.3 |
| 02:20 ET | 1574 | 292.27 |
| 02:22 ET | 1500 | 292.32 |
| 02:26 ET | 533 | 292.4 |
| 02:27 ET | 500 | 292.355 |
| 02:29 ET | 3482 | 292.485 |
| 02:31 ET | 3205 | 292.44 |
| 02:33 ET | 2115 | 292.64 |
| 02:36 ET | 1365 | 292.46 |
| 02:38 ET | 1871 | 292.4 |
| 02:40 ET | 1904 | 292.66 |
| 02:42 ET | 2185 | 292.642 |
| 02:44 ET | 936 | 292.47 |
| 02:45 ET | 4531 | 292.49 |
| 02:47 ET | 2378 | 292.5 |
| 02:49 ET | 200 | 292.5 |
| 02:51 ET | 564 | 292.66 |
| 02:56 ET | 2469 | 292.61 |
| 02:58 ET | 1924 | 292.47 |
| 03:00 ET | 1501 | 292.52 |
| 03:02 ET | 1139 | 292.45 |
| 03:03 ET | 1421 | 292.46 |
| 03:05 ET | 5019 | 292.495 |
| 03:07 ET | 200 | 292.49 |
| 03:09 ET | 1145 | 292.71 |
| 03:12 ET | 740 | 292.5 |
| 03:14 ET | 1480 | 292.44 |
| 03:16 ET | 600 | 292.43 |
| 03:18 ET | 700 | 292.4 |
| 03:20 ET | 727 | 292.37 |
| 03:21 ET | 4856 | 292.17 |
| 03:23 ET | 520 | 292.195 |
| 03:25 ET | 1487 | 292.39 |
| 03:27 ET | 1877 | 292.59 |
| 03:30 ET | 1279 | 292.48 |
| 03:32 ET | 2756 | 292.52 |
| 03:34 ET | 2115 | 292.6 |
| 03:36 ET | 1402 | 292.49 |
| 03:38 ET | 3969 | 292.59 |
| 03:39 ET | 5995 | 292.415 |
| 03:41 ET | 5788 | 292.87 |
| 03:43 ET | 1682 | 292.725 |
| 03:45 ET | 2699 | 292.68 |
| 03:48 ET | 3637 | 292.485 |
| 03:50 ET | 3481 | 292.35 |
| 03:52 ET | 3273 | 292.37 |
| 03:54 ET | 5084 | 292.55 |
| 03:56 ET | 8271 | 292.59 |
| 03:57 ET | 9979 | 292.76 |
| 03:59 ET | 19997 | 292.65 |
Jun 7, 2024
DJ General Dynamics Gets C$2.58 Billion Canadian Military Pact With Partner, from 5:59PM ET on Friday Jun 07, 2024 by Dow Jones
5:59PM ET on Friday Jun 07, 2024 by Dow JonesGeneral Dynamics Land Systems awarded Canadian Logistics Vehicle Modernization contract, from 5:46PM ET on Friday Jun 07, 2024 by Dow Jones
5:46PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Press Release: General Dynamics appoints Schmid as Senior Vice President for Government Relations and Communications, from 2:00PM ET on Thursday Jun 06, 2024 by Dow Jones
2:00PM ET on Thursday Jun 06, 2024 by Dow JonesGeneral Dynamics appoints Schmid as Senior Vice President for Government Relations and Communications, from 2:00PM ET on Thursday Jun 06, 2024 by Dow Jones
2:00PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Press Release: General Dynamics Board Declares Dividend, from 3:45PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:45PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Dynamics Corp | 82.1B | 23.9x | +1.38% |
NORTHROP GRUMMAN CORP | 65.1B | 30.1x | -5.57% |
BAE Systems PLC | 53.8B | 23.1x | --- |
Rolls-Royce Holdings PLC | 49.2B | 16.1x | --- |
TransDigm Group Inc | 73.3B | 51.4x | +10.04% |
Lockheed Martin Corp | 112.8B | 16.9x | +9.57% |
Company Information
General Dynamics Corporation is a global aerospace and defense company. The Company offers a portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions, and technology products and services. The Company’s segments include Aerospace, Marine Systems, Combat Systems and Technologies. The Aerospace segment produces business jets and the standard bearer in new technology aircraft, aircraft repair, support, and completion services. The Marine Systems segment designs and builds nuclear-powered submarines and offers in surface combatants and auxiliary ship design and construction for the United States Navy. The Combat Systems segment manufactures land combat solutions, including wheeled and tracked combat vehicles, weapons systems, and munitions. The Technologies segment provides a spectrum of services, technologies and products to market that seeks solutions combining electronic hardware with specialized software.
Contact Information
- Headquarters
- 11011 Sunset Hills RdRESTON, VA, United States 20190
- Phone
- 703-876-3000
- Fax
- 703-876-3125
Executives
- Chairman of the Board, Chief Executive Officer
- Phebe Novakovic
- Chief Financial Officer, Senior Vice President
- Kimberly Kuryea
- President of Jet Aviation
- Jeremie Caillet
- President of General Dynamics Land Systems
- David Paddock
- Executive Vice President - Technologies
- Jason Aiken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.1B |
|---|---|
Revenue (TTM) | $43.1B |
Shares Outstanding | 274.4M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 5.6800 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 08-09-24 |
Beta | 0.61 |
EPS | $12.27 |
Book Value | $77.85 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 10.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
