• LAST PRICE
    178.2800
  • TODAY'S CHANGE (%)
    Trending Up8.5800 (5.0560%)
  • Bid / Lots
    177.4400/ 1
  • Ask / Lots
    178.2800/ 19
  • Open / Previous Close
    169.4100 / 169.7000
  • Day Range
    Low 169.2100
    High 179.3200
  • 52 Week Range
    Low 105.5300
    High 180.3600
  • Volume
    7,360,821
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 169.7
TimeVolumeGE
09:32 ET38258169.305
09:34 ET21291170.8402
09:36 ET54981170.98
09:38 ET42909171.3
09:39 ET15533171.34
09:41 ET12230171.215
09:43 ET28713171.3375
09:45 ET12306171.5
09:48 ET31699171.71
09:50 ET32232171.855
09:52 ET14572171.755
09:54 ET11746171.32
09:56 ET10603171.3384
09:57 ET37116171.455
09:59 ET5404171.48
10:01 ET13239171.24
10:03 ET8756171.4
10:06 ET28926171.635
10:08 ET12717171.455
10:10 ET3049171.34
10:12 ET7253171.6
10:14 ET19365171.64
10:15 ET29440171.59
10:17 ET22509171.69
10:19 ET29939171.78
10:21 ET145652172.035
10:24 ET8853171.67
10:26 ET5350171.8685
10:28 ET12394171.68
10:30 ET18489171.79
10:32 ET8228172.025
10:33 ET6399172.25
10:35 ET7881172.14
10:37 ET7876172.48
10:39 ET10437172.6
10:42 ET14565172.75
10:44 ET23082172.57
10:46 ET16122172.96
10:48 ET30461173.0817
10:50 ET12338173.275
10:51 ET12713173.27
10:53 ET31550173.38
10:55 ET16796173.42
10:57 ET13705173.7327
11:00 ET36389173.63
11:02 ET23101174.0617
11:04 ET16521173.81
11:06 ET7886173.85
11:08 ET6331173.9218
11:09 ET16927174
11:11 ET18571174.035
11:13 ET65894174.69
11:15 ET89081174.775
11:18 ET54888174.425
11:20 ET25316174.94
11:22 ET37421174.855
11:24 ET10416174.8978
11:26 ET27560175.01
11:27 ET18540175.12
11:29 ET15544175.0201
11:31 ET17260174.925
11:33 ET27842175.04
11:36 ET28766175.09
11:38 ET12743175.545
11:40 ET13623175.67
11:42 ET30222175.705
11:44 ET14727175.915
11:45 ET32622175.8883
11:47 ET10423175.81
11:49 ET15644175.76
11:51 ET29980175.91
11:54 ET23511176
11:56 ET27596176.3
11:58 ET32421176.445
12:00 ET23506176.54
12:02 ET18825176.23
12:03 ET11481176.13
12:05 ET14565176.38
12:07 ET27740176.125
12:09 ET15209176.51
12:12 ET41891176.59
12:14 ET9649176.485
12:16 ET12515175.93
12:18 ET20061175.91
12:20 ET9561175.95
12:21 ET6718176.12
12:23 ET9828176.155
12:25 ET14260176.12
12:27 ET18968176.37
12:30 ET9790176.37
12:32 ET14576176.32
12:34 ET12676176.24
12:36 ET8517176.225
12:38 ET16872176.25
12:39 ET9589176.26
12:41 ET6132176.31
12:43 ET14664176.225
12:45 ET6330176.45
12:48 ET10337176.42
12:50 ET9149176.43
12:52 ET24310176.78
12:54 ET63529176.91
12:56 ET18030177.13
12:57 ET7263177.07
12:59 ET4401177.08
01:01 ET37691177.465
01:03 ET100547177.64
01:06 ET40675177.7799
01:08 ET11356177.75
01:10 ET15915177.78
01:12 ET50790177.95
01:14 ET102213178.335
01:15 ET77334178.19
01:17 ET12735178.28
01:19 ET18115178.5711
01:21 ET58505178.56
01:24 ET11738178.56
01:26 ET21790178.52
01:28 ET16717178.53
01:30 ET14038178.539
01:32 ET23959178.66
01:33 ET16346178.63
01:35 ET57713178.742
01:37 ET10696178.735
01:39 ET16079178.905
01:42 ET20458178.885
01:44 ET26157178.925
01:46 ET22911178.82
01:48 ET10440178.78
01:50 ET6424178.85
01:51 ET14220179.101
01:53 ET54605179.1675
01:55 ET12303179.15
01:57 ET42047178.53
02:00 ET48459178.575
02:02 ET68312177.61
02:04 ET14911178.12
02:06 ET12131178.2095
02:08 ET25578178.369
02:09 ET19090178.6199
02:11 ET14125178.37
02:13 ET25894178.23
02:15 ET10511178.19
02:18 ET65642178
02:20 ET31302177.885
02:22 ET21172177.93
02:24 ET15404178.06
02:26 ET7608177.71
02:27 ET13832177.76
02:29 ET27964177.41
02:31 ET12205177.47
02:33 ET22197177.48
02:36 ET11823177.52
02:38 ET10692177.41
02:40 ET10725177.3178
02:42 ET15989177.25
02:44 ET19955177.6
02:45 ET15296177.385
02:47 ET17533177.78
02:49 ET7911177.67
02:51 ET5563177.66
02:54 ET10707177.62
02:56 ET5560177.73
02:58 ET10015177.85
03:00 ET7374177.86
03:02 ET9065177.865
03:03 ET21225177.92
03:05 ET3714177.89
03:07 ET22763177.97
03:09 ET6842177.91
03:12 ET8294177.71
03:14 ET7048177.735
03:16 ET5029177.8578
03:18 ET6026177.86
03:20 ET6880177.91
03:21 ET8463177.5
03:23 ET20777177.49
03:25 ET9019177.61
03:27 ET12561177.46
03:30 ET29251177.23
03:32 ET18426177.41
03:34 ET20647177.57
03:36 ET13960177.72
03:38 ET20553177.55
03:39 ET14802177.38
03:41 ET14425177.57
03:43 ET9048177.45
03:45 ET15838177.62
03:48 ET20694177.8652
03:50 ET17946177.87
03:52 ET35932178.06
03:54 ET40849178.025
03:56 ET67788178.11
03:57 ET89358178.12
03:59 ET901041178.28
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGE
GE Aerospace
193.3B
41.6x
---
United StatesMMM
3M Co
73.2B
95.1x
---
United StatesITW
Illinois Tool Works Inc
74.7B
24.7x
+5.08%
United StatesBIP
Brookfield Infrastructure Partners LP
15.3B
-165.0x
-13.56%
United StatesHTHIY
Hitachi Ltd
112.2B
22.9x
+21.46%
United StatesSEMUF
Siem Industries SA
699.6M
103.6x
---
As of 2024-09-14

Company Information

General Electric Company, doing business as GE Aerospace, is a global aerospace propulsion, services, and systems company. The Company provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. Its portfolio of brands includes Avio Aero, Unison, GE Additive and Dowty Propellers. Avio Aero is a GE Aerospace business which operates in the design, manufacturing, and maintenance of civil and military aeronautics subsystems and systems. Dowty Propellers manufactures integrated propeller systems, which are used in applications that range from regional airliners and military airlifters to marine hovercraft. GE Additive offers a suite of products for additive manufacturing. Unison builds advanced gas turbine components and electrical and mechanical systems throughout the world. Its services include TrueChoice commercial services, TRUEngine, on wing support, regional and business aviation, and test services.

Contact Information

Headquarters
1 Neumann WayCINCINNATI, OH, United States 45215
Phone
617-443-3000
Fax
203-373-3131

Executives

Chairman of the Board, Chief Executive Officer of GE and GE Aerospace
H. Lawrence Culp
Chief Financial Officer, Senior Vice President
Rahul Ghai
Senior Vice President, President and Chief Executive Officer - Commercial Engines and Services, GE Aerospace
Russell Stokes
Senior Vice President, President and Chief Executive Officer - GE Vernova
Scott Strazik
Chief Accounting Officer, Controller, Treasurer
Robert Giglietti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.63%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
07-11-24
Pay Date
07-25-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
41.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.