• LAST PRICE
    176.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-0.8240%)
  • Bid / Lots
    175.5800/ 2
  • Ask / Lots
    176.9500/ 10
  • Open / Previous Close
    176.7500 / 178.4000
  • Day Range
    Low 175.8900
    High 177.9180
  • 52 Week Range
    Low 115.7230
    High 194.8000
  • Volume
    5,295,754
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.4
TimeVolumeGE
09:32 ET254779177.57
09:33 ET15721177.03
09:35 ET14651176.925
09:37 ET30520177.345
09:39 ET33075177.72
09:42 ET21497177.44
09:44 ET26731177.65
09:46 ET11474177.66
09:48 ET6602177.42
09:50 ET10803177.87
09:51 ET41490177.33
09:53 ET5347177.21
09:55 ET6324177.39
09:57 ET39499177.23
10:00 ET9708177.2473
10:02 ET27102177.195
10:04 ET40927177.32
10:06 ET12238177.3909
10:08 ET8656177.285
10:09 ET11450177.095
10:11 ET12464177.02
10:13 ET30616176.96
10:15 ET7477177.2401
10:18 ET8351177.39
10:20 ET16658177.34
10:22 ET15381177.25
10:24 ET12303176.96
10:26 ET14249176.88
10:27 ET3509177.26
10:29 ET39204176.995
10:31 ET37972177.11
10:33 ET6364176.75
10:36 ET11527176.91
10:38 ET8398176.86
10:40 ET4867176.765
10:42 ET7988176.64
10:44 ET7808176.5301
10:45 ET18895176.82
10:47 ET6894177.12
10:49 ET19024177.13
10:51 ET19678177.16
10:54 ET14099177.14
10:56 ET10194177.16
10:58 ET11006177.09
11:00 ET17334177.13
11:02 ET9437177.03
11:03 ET5968176.84
11:05 ET9673176.92
11:07 ET10984176.7945
11:09 ET7317176.93
11:12 ET7243177.08
11:14 ET15696177.06
11:16 ET19618176.99
11:18 ET5966177.005
11:20 ET5826176.85
11:21 ET9067176.88
11:23 ET3178176.87
11:25 ET16432176.91
11:27 ET7678176.75
11:30 ET10446176.98
11:32 ET7160177.035
11:34 ET5671177.07
11:36 ET5129176.94
11:38 ET5701176.845
11:39 ET10032176.59
11:41 ET19599176.59
11:43 ET12918176.47
11:45 ET17506176.55
11:48 ET5905176.99
11:50 ET13405176.885
11:52 ET2477176.81
11:54 ET3891176.92
11:56 ET5632176.94
11:57 ET6115176.81
11:59 ET25884176.67
12:01 ET20569176.64
12:03 ET7862176.59
12:06 ET5129176.52
12:08 ET9771176.525
12:10 ET18757176.575
12:12 ET10350176.49
12:14 ET17870176.675
12:15 ET3100176.8
12:17 ET8013176.605
12:19 ET17260176.62
12:21 ET11325176.7072
12:24 ET12492176.76
12:26 ET6920176.695
12:28 ET4448176.62
12:30 ET10456176.48
12:32 ET14198176.4
12:33 ET15169176.28
12:35 ET3001176.58
12:37 ET2233176.59
12:39 ET12127176.5551
12:42 ET5724176.5275
12:44 ET8214176.52
12:46 ET8818176.6725
12:48 ET12468176.6114
12:50 ET4484176.455
12:51 ET4548176.61
12:53 ET6175176.36
12:55 ET22196176.41
12:57 ET9759176.395
01:00 ET10131176.42
01:02 ET6112176.53
01:04 ET9244176.47
01:06 ET6527176.58
01:08 ET4349176.57
01:09 ET4652176.415
01:11 ET1754176.455
01:13 ET3809176.315
01:15 ET10868176.34
01:18 ET21239176.29
01:20 ET7011176.29
01:22 ET19286176.31
01:24 ET12116176.42
01:26 ET12051176.08
01:27 ET10179176.25
01:29 ET6922176.25
01:31 ET5444176.515
01:33 ET6183176.55
01:36 ET2439176.65
01:38 ET8086176.45
01:40 ET12392176.41
01:42 ET12803176.41
01:44 ET10880176.195
01:45 ET32170176.16
01:47 ET7491176.15
01:49 ET3811176.11
01:51 ET20843176.26
01:54 ET13765176.08
01:56 ET4694176.05
01:58 ET8134176.13
02:00 ET18099176
02:02 ET26225176.08
02:03 ET7491175.95
02:05 ET4329176.035
02:07 ET11397176.045
02:09 ET10380176.18
02:12 ET6143176.11
02:14 ET7956176.15
02:16 ET28914175.96
02:18 ET11322176.05
02:20 ET7173175.91
02:21 ET7369175.96
02:23 ET6992175.97
02:25 ET1659176.005
02:27 ET7870176.01
02:30 ET9401175.96
02:32 ET8547175.97
02:34 ET14150176.08
02:36 ET4968176.06
02:38 ET10134176
02:39 ET5448176
02:41 ET11158176.035
02:43 ET23498176.245
02:45 ET2060176.245
03:14 ET300176.63
03:15 ET11074176.53
03:17 ET10894176.66
03:19 ET6127176.715
03:21 ET4544176.94
03:24 ET7831176.98
03:26 ET24481176.8133
03:28 ET8907176.78
03:30 ET4550176.755
03:32 ET30812176.76
03:33 ET21884176.6
03:35 ET46288176.58
03:37 ET35719176.6
03:39 ET38060176.52
03:42 ET10306176.645
03:44 ET14602176.7
03:46 ET11047176.54
03:48 ET7276176.58
03:50 ET10061176.77
03:51 ET105308176.69
03:53 ET32756176.68
03:55 ET83844176.94
03:57 ET52780177.03
04:00 ET710818176.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGE
GE Aerospace
193.1B
30.7x
---
United StatesRTX
RTX Corp
158.3B
33.7x
-1.65%
United StatesLMT
Lockheed Martin Corp
127.8B
19.3x
+9.57%
United StatesBA
Boeing Co
103.2B
-10.9x
---
United StatesHON
Honeywell International Inc
150.0B
26.4x
+0.16%
United StatesGD
General Dynamics Corp
80.4B
21.9x
+1.38%
As of 2024-11-15

Company Information

General Electric Company, doing business as GE Aerospace, is a global aerospace propulsion, services, and systems company. The Company provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. Its portfolio of brands includes Avio Aero, Unison, GE Additive and Dowty Propellers. Avio Aero is a GE Aerospace business which operates in the design, manufacturing, and maintenance of civil and military aeronautics subsystems and systems. Dowty Propellers manufactures integrated propeller systems, which are used in applications that range from regional airliners and military airlifters to marine hovercraft. GE Additive offers a suite of products for additive manufacturing. Unison builds advanced gas turbine components and electrical and mechanical systems throughout the world. Its services include TrueChoice commercial services, TRUEngine, on wing support, regional and business aviation, and test services.

Contact Information

Headquarters
1 Neumann Way, EvendaleCINCINNATI, OH, United States 45215
Phone
617-443-3000
Fax
203-373-3131

Executives

Chairman of the Board, Chief Executive Officer of GE and GE Aerospace
H. Lawrence Culp
Chief Financial Officer, Senior Vice President
Rahul Ghai
Senior Vice President, President and Chief Executive Officer - Commercial Engines and Services, GE Aerospace
Russell Stokes
Senior Vice President, President and Chief Executive Officer - GE Vernova
Scott Strazik
Chief Accounting Officer, Controller, Treasurer
Robert Giglietti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$193.1B
Revenue (TTM)
$47.3B
Shares Outstanding
1.1B
Dividend Yield
0.63%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
09-26-24
Pay Date
10-25-24
Beta
1.18
EPS
$5.76
Book Value
$25.18
P/E Ratio
30.7x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
24.7x
Operating Margin
7.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.