• LAST PRICE
    184.8100
  • TODAY'S CHANGE (%)
    Trending Up5.9600 (3.3324%)
  • Bid / Lots
    185.0000/ 1
  • Ask / Lots
    185.2500/ 1
  • Open / Previous Close
    179.6500 / 178.8500
  • Day Range
    Low 179.4500
    High 186.4200
  • 52 Week Range
    Low 111.9900
    High 194.8000
  • Volume
    4,676,543
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.85
TimeVolumeGE
09:32 ET56820179.8401
09:33 ET21218180.4099
09:35 ET8752179.7579
09:37 ET17825180.24
09:39 ET17193180.25
09:42 ET20757180.85
09:44 ET14509180.815
09:46 ET19768180.69
09:48 ET24639181.04
09:50 ET10663181.15
09:51 ET20430181.255
09:53 ET16413181.08
09:55 ET12432181.416
09:57 ET12932181.26
10:00 ET10010181.32
10:02 ET12164181.17
10:04 ET10692181.36
10:06 ET19723181.73
10:08 ET17007181.1775
10:09 ET7648181.36
10:11 ET18926181.33
10:13 ET21246181.35
10:15 ET5774181.68
10:18 ET8524181.47
10:20 ET7023181.61
10:22 ET18700181.76
10:24 ET5817181.93
10:26 ET27742182.26
10:27 ET40069182.34
10:29 ET10284182.385
10:31 ET14579182.3907
10:33 ET8439182.42
10:36 ET7178182.51
10:38 ET15466182.95
10:40 ET13227182.91
10:42 ET20812183.065
10:44 ET14080182.945
10:45 ET15281182.92
10:47 ET13008183.23
10:49 ET20812183.105
10:51 ET20644183.05
10:54 ET31993183.155
10:56 ET14903183.42
10:58 ET14882183.68
11:00 ET14162183.765
11:02 ET15000183.65
11:03 ET25391183.32
11:05 ET8915183.555
11:07 ET7697183.56
11:09 ET21265183.68
11:12 ET19194183.755
11:14 ET7582183.675
11:16 ET11640183.55
11:18 ET7738183.6
11:20 ET5453183.5669
11:21 ET34172183.81
11:23 ET8014183.63
11:25 ET9516183.44
11:27 ET13955183.3003
11:30 ET7163183.4
11:32 ET7076183.36
11:34 ET7091183.35
11:36 ET10611183.175
11:38 ET10438183.055
11:39 ET8683183.02
11:41 ET10107183.32
11:43 ET7112183.23
11:45 ET8223183.38
11:48 ET5859183.41
11:50 ET9400183.2
11:52 ET11100183.61
11:54 ET4564183.85
11:56 ET26447184.06
11:57 ET16712183.93
11:59 ET8071183.88
12:01 ET16528183.82
12:03 ET7240183.875
12:06 ET6717183.72
12:08 ET7897183.7
12:10 ET6760183.7
12:12 ET6753183.8
12:14 ET8489183.68
12:15 ET6605183.64
12:17 ET5714183.87
12:19 ET10397183.91
12:21 ET7475183.8748
12:24 ET10200183.755
12:26 ET9983184.04
12:28 ET12684184.15
12:30 ET10063184.1
12:32 ET5816184.09
12:33 ET7320184.13
12:35 ET8092184.315
12:37 ET12313184.35
12:39 ET6888184.395
12:42 ET9194184.455
12:44 ET10720184.28
12:46 ET6925184.435
12:48 ET11105184.465
12:50 ET6729184.5
12:51 ET10931184.59
12:53 ET10676184.4897
12:55 ET5524184.57
12:57 ET6172184.39
01:00 ET6242184.36
01:02 ET5939184.44
01:04 ET5050184.51
01:06 ET6062184.58
01:08 ET10115184.385
01:09 ET4991184.415
01:11 ET6013184.35
01:13 ET7029184.45
01:15 ET6473184.4475
01:18 ET3232184.4844
01:20 ET8744184.61
01:22 ET18396184.7
01:24 ET5148184.7
01:26 ET11550184.825
01:27 ET7366184.865
01:29 ET6453184.965
01:31 ET34458184.945
01:33 ET11749185.1
01:36 ET12317185.25
01:38 ET5408185.26
01:40 ET16530185.412
01:42 ET29945185.255
01:44 ET8048185.18
01:45 ET18706185.32
01:47 ET14150185.47
01:49 ET12138185.5
01:51 ET7867185.46
01:54 ET11733185.23
01:56 ET8912185.225
01:58 ET7703185.23
02:00 ET9341185.29
02:02 ET9053185.2484
02:03 ET20125185.265
02:05 ET11879185.52
02:07 ET12049185.6
02:09 ET8975185.7
02:12 ET11028185.86
02:14 ET14111185.87
02:16 ET12790185.92
02:18 ET10549186.0486
02:20 ET12399185.8594
02:21 ET10169185.98
02:23 ET12374186.175
02:25 ET11245186.23
02:27 ET10558186.405
02:30 ET16528186.345
02:32 ET11875186.215
02:34 ET11184186.2599
02:36 ET12382185.92
02:38 ET14478185.835
02:39 ET7109185.91
02:41 ET11081185.87
02:43 ET7627185.735
02:45 ET8339185.7
02:48 ET12211185.53
02:50 ET6911185.34
02:52 ET6694185.08
02:54 ET19738185.059
02:56 ET8861185.22
02:57 ET9347185.11
02:59 ET7097185.16
03:01 ET7658185.02
03:03 ET6625184.9162
03:06 ET13063184.9587
03:08 ET10279184.955
03:10 ET3849184.84
03:12 ET7748185.01
03:14 ET8953184.785
03:15 ET19113184.835
03:17 ET10099184.79
03:19 ET12749184.77
03:21 ET7093184.7
03:24 ET13395184.705
03:26 ET7064184.78
03:28 ET8664184.83
03:30 ET9305184.72
03:32 ET8740184.671
03:33 ET16219184.465
03:35 ET14606184.52
03:37 ET19165184.5
03:39 ET9602184.61
03:42 ET14671184.58
03:44 ET9772184.43
03:46 ET14252184.511
03:48 ET17387184.61
03:50 ET14463184.565
03:51 ET29712184.72
03:53 ET27723184.71
03:55 ET25826184.79
03:57 ET52628185.03
04:00 ET811889184.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGE
GE Aerospace
200.0B
32.1x
---
United StatesRTX
RTX Corp
164.4B
35.1x
-1.65%
United StatesLMT
Lockheed Martin Corp
133.8B
20.4x
+9.57%
United StatesBA
Boeing Co
113.3B
-11.8x
---
United StatesHON
Honeywell International Inc
142.7B
25.4x
+0.16%
United StatesGD
General Dynamics Corp
85.1B
23.6x
+1.38%
As of 2024-11-09

Company Information

General Electric Company, doing business as GE Aerospace, is a global aerospace propulsion, services, and systems company. The Company provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. Its portfolio of brands includes Avio Aero, Unison, GE Additive and Dowty Propellers. Avio Aero is a GE Aerospace business which operates in the design, manufacturing, and maintenance of civil and military aeronautics subsystems and systems. Dowty Propellers manufactures integrated propeller systems, which are used in applications that range from regional airliners and military airlifters to marine hovercraft. GE Additive offers a suite of products for additive manufacturing. Unison builds advanced gas turbine components and electrical and mechanical systems throughout the world. Its services include TrueChoice commercial services, TRUEngine, on wing support, regional and business aviation, and test services.

Contact Information

Headquarters
1 Neumann Way, EvendaleCINCINNATI, OH, United States 45215
Phone
617-443-3000
Fax
203-373-3131

Executives

Chairman of the Board, Chief Executive Officer of GE and GE Aerospace
H. Lawrence Culp
Chief Financial Officer, Senior Vice President
Rahul Ghai
Senior Vice President, President and Chief Executive Officer - Commercial Engines and Services, GE Aerospace
Russell Stokes
Senior Vice President, President and Chief Executive Officer - GE Vernova
Scott Strazik
Chief Accounting Officer, Controller, Treasurer
Robert Giglietti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$200.0B
Revenue (TTM)
$47.3B
Shares Outstanding
1.1B
Dividend Yield
0.61%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
09-26-24
Pay Date
10-25-24
Beta
1.18
EPS
$5.76
Book Value
$25.18
P/E Ratio
32.1x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
25.6x
Operating Margin
7.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.