GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE81.8600
- TODAY'S CHANGE (%)0.5500 (0.6764%)
- Bid / Lots81.7500/ 2
- Ask / Lots81.8400/ 1
- Open / Previous Close81.0000 / 81.3100
- Day Range
- 52 Week Range
- Volume1,321,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 87692 | 81.16 |
| 09:34 ET | 7297 | 81.2 |
| 09:36 ET | 7556 | 80.64 |
| 09:38 ET | 2610 | 80.7 |
| 09:39 ET | 8325 | 80.71 |
| 09:41 ET | 3084 | 80.88 |
| 09:43 ET | 26856 | 81.0744 |
| 09:45 ET | 4346 | 80.915 |
| 09:48 ET | 5800 | 81 |
| 09:50 ET | 5653 | 80.97 |
| 09:52 ET | 1500 | 81.15 |
| 09:54 ET | 1950 | 81.14 |
| 09:56 ET | 6330 | 81.16 |
| 09:57 ET | 3722 | 80.925 |
| 09:59 ET | 6146 | 81.085 |
| 10:01 ET | 4543 | 80.91 |
| 10:03 ET | 14157 | 80.98 |
| 10:06 ET | 2933 | 80.96 |
| 10:08 ET | 1842 | 81.02 |
| 10:10 ET | 9490 | 81 |
| 10:12 ET | 4602 | 81.05 |
| 10:14 ET | 6448 | 80.995 |
| 10:15 ET | 2151 | 81.03 |
| 10:17 ET | 1200 | 81.05 |
| 10:19 ET | 2011 | 81.0407 |
| 10:21 ET | 2425 | 80.98 |
| 10:24 ET | 3523 | 81.02 |
| 10:26 ET | 2365 | 81.11 |
| 10:28 ET | 2069 | 81.11 |
| 10:30 ET | 2905 | 81.03 |
| 10:32 ET | 1739 | 80.96 |
| 10:33 ET | 850 | 80.97 |
| 10:35 ET | 3326 | 80.93 |
| 10:37 ET | 4214 | 80.74 |
| 10:39 ET | 3928 | 80.682 |
| 10:42 ET | 4195 | 80.8396 |
| 10:44 ET | 2054 | 80.78 |
| 10:48 ET | 1247 | 80.86 |
| 10:50 ET | 4065 | 80.795 |
| 10:51 ET | 2363 | 80.92 |
| 10:53 ET | 1600 | 80.875 |
| 10:55 ET | 3054 | 80.885 |
| 10:57 ET | 1505 | 80.94 |
| 11:00 ET | 1147 | 80.945 |
| 11:02 ET | 3120 | 80.98 |
| 11:04 ET | 2266 | 80.92 |
| 11:06 ET | 2542 | 80.9 |
| 11:08 ET | 3721 | 81.12 |
| 11:09 ET | 1500 | 81.14 |
| 11:11 ET | 400 | 81.15 |
| 11:13 ET | 3300 | 81.07 |
| 11:15 ET | 1120 | 81.08 |
| 11:18 ET | 3197 | 81.13 |
| 11:20 ET | 1704 | 81.11 |
| 11:22 ET | 3645 | 81.02 |
| 11:24 ET | 3957 | 81 |
| 11:26 ET | 1602 | 81.03 |
| 11:27 ET | 2370 | 81.13 |
| 11:29 ET | 5517 | 81.06 |
| 11:31 ET | 1856 | 81.03 |
| 11:33 ET | 577 | 81.015 |
| 11:36 ET | 2197 | 81.025 |
| 11:38 ET | 1656 | 81.0053 |
| 11:40 ET | 1283 | 81.05 |
| 11:42 ET | 1804 | 81.05 |
| 11:44 ET | 1350 | 81.04 |
| 11:45 ET | 2400 | 81.01 |
| 11:47 ET | 524 | 80.98 |
| 11:49 ET | 3602 | 80.9857 |
| 11:51 ET | 1006 | 81 |
| 11:54 ET | 1300 | 81 |
| 11:56 ET | 1300 | 81.01 |
| 11:58 ET | 1500 | 81.03 |
| 12:00 ET | 1567 | 81 |
| 12:02 ET | 2000 | 80.99 |
| 12:03 ET | 2217 | 81.11 |
| 12:05 ET | 3500 | 81.025 |
| 12:07 ET | 4364 | 81 |
| 12:09 ET | 662 | 81.065 |
| 12:12 ET | 600 | 81.07 |
| 12:14 ET | 2202 | 81.035 |
| 12:16 ET | 527 | 81.09 |
| 12:18 ET | 643 | 81.1 |
| 12:20 ET | 2256 | 81.01 |
| 12:21 ET | 1050 | 81.0534 |
| 12:23 ET | 900 | 81.1 |
| 12:25 ET | 1427 | 81.065 |
| 12:27 ET | 600 | 81.1 |
| 12:30 ET | 400 | 81.07 |
| 12:32 ET | 3630 | 81.05 |
| 12:34 ET | 1399 | 81.04 |
| 12:36 ET | 990 | 81.07 |
| 12:38 ET | 4027 | 81.07 |
| 12:39 ET | 275 | 81.1 |
| 12:41 ET | 2889 | 81.0702 |
| 12:43 ET | 557 | 81.06 |
| 12:45 ET | 2894 | 81.02 |
| 12:48 ET | 674 | 81.0208 |
| 12:50 ET | 1300 | 81.04 |
| 12:52 ET | 800 | 81.145 |
| 12:54 ET | 697 | 81.2 |
| 12:56 ET | 1555 | 81.18 |
| 12:57 ET | 400 | 81.19 |
| 12:59 ET | 825 | 81.2 |
| 01:01 ET | 900 | 81.21 |
| 01:03 ET | 990 | 81.24 |
| 01:06 ET | 500 | 81.265 |
| 01:08 ET | 1900 | 81.22 |
| 01:10 ET | 1998 | 81.25 |
| 01:12 ET | 1300 | 81.31 |
| 01:14 ET | 652 | 81.37 |
| 01:15 ET | 1398 | 81.34 |
| 01:17 ET | 4761 | 81.32 |
| 01:19 ET | 5889 | 81.27 |
| 01:21 ET | 850 | 81.2101 |
| 01:24 ET | 1000 | 81.31 |
| 01:26 ET | 638 | 81.38 |
| 01:28 ET | 1335 | 81.39 |
| 01:30 ET | 3310 | 81.29 |
| 01:32 ET | 100 | 81.32 |
| 01:33 ET | 275 | 81.285 |
| 01:35 ET | 1486 | 81.28 |
| 01:37 ET | 1285 | 81.28 |
| 01:39 ET | 1110 | 81.21 |
| 01:42 ET | 800 | 81.23 |
| 01:44 ET | 1702 | 81.2637 |
| 01:46 ET | 3150 | 81.28 |
| 01:48 ET | 600 | 81.29 |
| 01:50 ET | 2168 | 81.23 |
| 01:51 ET | 800 | 81.3 |
| 01:53 ET | 800 | 81.31 |
| 01:55 ET | 3000 | 81.27 |
| 01:57 ET | 500 | 81.27 |
| 02:00 ET | 200 | 81.27 |
| 02:02 ET | 1200 | 81.21 |
| 02:04 ET | 852 | 81.24 |
| 02:06 ET | 2930 | 81.19 |
| 02:08 ET | 500 | 81.19 |
| 02:09 ET | 7122 | 81.11 |
| 02:11 ET | 1223 | 81.185 |
| 02:13 ET | 1597 | 81.15 |
| 02:15 ET | 2876 | 81.17 |
| 02:18 ET | 4025 | 81.175 |
| 02:20 ET | 510 | 81.19 |
| 02:22 ET | 800 | 81.2021 |
| 02:24 ET | 2059 | 81.14 |
| 02:26 ET | 1115 | 81.275 |
| 02:27 ET | 1199 | 81.34 |
| 02:29 ET | 1600 | 81.315 |
| 02:31 ET | 2203 | 81.365 |
| 02:33 ET | 1316 | 81.37 |
| 02:36 ET | 998 | 81.345 |
| 02:38 ET | 1985 | 81.315 |
| 02:40 ET | 400 | 81.31 |
| 02:42 ET | 2499 | 81.31 |
| 02:44 ET | 200 | 81.34 |
| 02:45 ET | 2090 | 81.32 |
| 02:47 ET | 864 | 81.32 |
| 02:49 ET | 900 | 81.305 |
| 02:51 ET | 1539 | 81.33 |
| 02:54 ET | 2540 | 81.31 |
| 02:56 ET | 1481 | 81.38 |
| 02:58 ET | 3910 | 81.32 |
| 03:00 ET | 221 | 81.38 |
| 03:02 ET | 1000 | 81.35 |
| 03:03 ET | 1307 | 81.36 |
| 03:05 ET | 951 | 81.4 |
| 03:07 ET | 1727 | 81.37 |
| 03:09 ET | 414 | 81.39 |
| 03:12 ET | 830 | 81.385 |
| 03:14 ET | 500 | 81.405 |
| 03:16 ET | 1209 | 81.3931 |
| 03:18 ET | 1927 | 81.44 |
| 03:20 ET | 2896 | 81.435 |
| 03:21 ET | 1934 | 81.465 |
| 03:23 ET | 1545 | 81.47 |
| 03:25 ET | 10065 | 81.42 |
| 03:27 ET | 1685 | 81.47 |
| 03:30 ET | 2648 | 81.49 |
| 03:32 ET | 4497 | 81.465 |
| 03:34 ET | 2688 | 81.429 |
| 03:36 ET | 1658 | 81.38 |
| 03:38 ET | 1744 | 81.4 |
| 03:39 ET | 1057 | 81.4 |
| 03:41 ET | 3200 | 81.36 |
| 03:43 ET | 4158 | 81.33 |
| 03:45 ET | 1618 | 81.355 |
| 03:48 ET | 2306 | 81.4 |
| 03:50 ET | 3403 | 81.44 |
| 03:52 ET | 10236 | 81.55 |
| 03:54 ET | 10153 | 81.615 |
| 03:56 ET | 22740 | 81.76 |
| 03:57 ET | 25779 | 81.76 |
| 03:59 ET | 51225 | 81.86 |
May 14, 2024
May 6, 2024
GE HealthCare to Hold an Investor Day in New York City on November 21, 2024, from 8:05AM ET on Monday May 06, 2024 by Dow Jones
8:05AM ET on Monday May 06, 2024 by Dow Jones
May 5, 2024
Pushing the Boundaries of Neuroscience with GE HealthCare's SIGNA MAGNUS, from 8:00AM ET on Sunday May 05, 2024 by Dow Jones
8:00AM ET on Sunday May 05, 2024 by Dow Jones
May 2, 2024
GE HealthCare Management to Present at Upcoming Investor Conferences, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ GE Hlthcr Techs Is Maintained at Neutral by B of A Securities, from 1:19PM ET on Wednesday May 01, 2024 by Dow Jones
1:19PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 37.4B | 23.8x | --- |
Koninklijke Philips NV | 26.5B | -29.8x | --- |
Agilent Technologies Inc | 45.2B | 36.9x | +9.42% |
Resmed Inc | 32.1B | 33.6x | +14.08% |
Edwards Lifesciences Corp | 53.7B | 38.3x | +14.85% |
Boston Scientific Corp | 109.7B | 62.3x | -1.29% |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. It develops, manufactures, and markets a portfolio of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. Its PCS segment portfolio is comprised of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment is comprised of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer, Vice President
- James Saccaro
- Chief Executive Officer - Imaging
- Jan Makela
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.4B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 456.5M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | --- |
EPS | $3.43 |
Book Value | $15.67 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 12.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
