GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE76.3400
- TODAY'S CHANGE (%)-0.6600 (-0.8571%)
- Bid / Lots76.0100/ 3
- Ask / Lots76.3000/ 4
- Open / Previous Close76.7200 / 77.0000
- Day Range
- 52 Week Range
- Volume2,357,009
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 24762 | 76.21 |
| 09:34 ET | 12373 | 76 |
| 09:36 ET | 3124 | 76.26 |
| 09:38 ET | 2675 | 76.15 |
| 09:39 ET | 5779 | 76.21 |
| 09:41 ET | 6336 | 76.1 |
| 09:43 ET | 24893 | 76.245 |
| 09:45 ET | 26832 | 76.24 |
| 09:48 ET | 2138 | 76.46 |
| 09:50 ET | 10189 | 76.386 |
| 09:52 ET | 16466 | 76.49 |
| 09:54 ET | 19131 | 76.565 |
| 09:56 ET | 4646 | 76.9 |
| 09:57 ET | 9571 | 76.96 |
| 09:59 ET | 8221 | 76.745 |
| 10:01 ET | 7716 | 76.66 |
| 10:03 ET | 1900 | 76.625 |
| 10:06 ET | 6132 | 76.49 |
| 10:08 ET | 1400 | 76.43 |
| 10:10 ET | 20482 | 76.44 |
| 10:12 ET | 4382 | 76.58 |
| 10:14 ET | 3538 | 76.66 |
| 10:15 ET | 4542 | 76.7009 |
| 10:17 ET | 4294 | 76.59 |
| 10:19 ET | 3873 | 76.765 |
| 10:21 ET | 3890 | 76.72 |
| 10:24 ET | 14900 | 76.685 |
| 10:26 ET | 1381 | 76.69 |
| 10:28 ET | 4947 | 76.71 |
| 10:30 ET | 3327 | 76.725 |
| 10:32 ET | 6186 | 76.7 |
| 10:33 ET | 13002 | 76.555 |
| 10:35 ET | 6469 | 76.615 |
| 10:37 ET | 3662 | 76.72 |
| 10:39 ET | 5510 | 76.71 |
| 10:42 ET | 7534 | 76.715 |
| 10:44 ET | 1918 | 76.73 |
| 10:46 ET | 1337 | 76.77 |
| 10:48 ET | 5570 | 76.8681 |
| 10:50 ET | 1223 | 76.82 |
| 10:51 ET | 4833 | 76.81 |
| 10:53 ET | 761 | 76.82 |
| 10:55 ET | 7184 | 76.7 |
| 10:57 ET | 6933 | 76.7399 |
| 11:00 ET | 3327 | 76.77 |
| 11:02 ET | 4302 | 76.685 |
| 11:04 ET | 627 | 76.7 |
| 11:06 ET | 5345 | 76.66 |
| 11:08 ET | 1900 | 76.645 |
| 11:09 ET | 5298 | 76.69 |
| 11:11 ET | 8225 | 76.63 |
| 11:13 ET | 5566 | 76.78 |
| 11:15 ET | 1499 | 76.88 |
| 11:18 ET | 200 | 76.87 |
| 11:20 ET | 2778 | 76.89 |
| 11:22 ET | 5305 | 76.895 |
| 11:24 ET | 8693 | 76.97 |
| 11:26 ET | 974 | 76.99 |
| 11:27 ET | 1585 | 76.92 |
| 11:29 ET | 2219 | 76.93 |
| 11:31 ET | 2243 | 76.93 |
| 11:33 ET | 900 | 76.935 |
| 11:36 ET | 3245 | 76.88 |
| 11:38 ET | 800 | 76.87 |
| 11:40 ET | 2000 | 76.835 |
| 11:42 ET | 5895 | 76.83 |
| 11:44 ET | 2061 | 76.835 |
| 11:45 ET | 4234 | 76.83 |
| 11:47 ET | 2966 | 76.82 |
| 11:49 ET | 4344 | 76.82 |
| 11:51 ET | 2703 | 76.79 |
| 11:54 ET | 2980 | 76.795 |
| 11:56 ET | 4560 | 76.73 |
| 11:58 ET | 3685 | 76.77 |
| 12:00 ET | 3157 | 76.75 |
| 12:02 ET | 3433 | 76.75 |
| 12:03 ET | 2597 | 76.8 |
| 12:05 ET | 3662 | 76.88 |
| 12:07 ET | 3422 | 76.8685 |
| 12:09 ET | 2244 | 76.97 |
| 12:12 ET | 2807 | 76.9302 |
| 12:14 ET | 2939 | 76.9201 |
| 12:16 ET | 4428 | 76.975 |
| 12:18 ET | 693 | 76.975 |
| 12:20 ET | 4096 | 76.93 |
| 12:21 ET | 2037 | 76.86 |
| 12:23 ET | 3461 | 76.815 |
| 12:25 ET | 1121 | 76.82 |
| 12:27 ET | 1700 | 76.895 |
| 12:30 ET | 800 | 76.9 |
| 12:32 ET | 6880 | 76.925 |
| 12:34 ET | 4522 | 76.955 |
| 12:36 ET | 4585 | 77.015 |
| 12:38 ET | 3393 | 76.96 |
| 12:39 ET | 1857 | 76.98 |
| 12:41 ET | 12285 | 76.95 |
| 12:43 ET | 26891 | 76.8 |
| 12:45 ET | 6791 | 76.84 |
| 12:48 ET | 6710 | 76.78 |
| 12:50 ET | 2731 | 76.72 |
| 12:52 ET | 5003 | 76.735 |
| 12:54 ET | 1200 | 76.78 |
| 12:56 ET | 1026 | 76.86 |
| 12:57 ET | 3000 | 76.91 |
| 12:59 ET | 2603 | 76.88 |
| 01:01 ET | 4916 | 76.81 |
| 01:03 ET | 900 | 76.73 |
| 01:06 ET | 900 | 76.68 |
| 01:08 ET | 1000 | 76.69 |
| 01:10 ET | 626 | 76.685 |
| 01:12 ET | 1890 | 76.74 |
| 01:14 ET | 500 | 76.73 |
| 01:15 ET | 2300 | 76.71 |
| 01:17 ET | 4368 | 76.71 |
| 01:19 ET | 2454 | 76.78 |
| 01:21 ET | 1270 | 76.805 |
| 01:24 ET | 1788 | 76.905 |
| 01:26 ET | 200 | 76.96 |
| 01:28 ET | 2651 | 76.815 |
| 01:30 ET | 527 | 76.73 |
| 01:32 ET | 2477 | 76.78 |
| 01:33 ET | 3026 | 76.7 |
| 01:35 ET | 2639 | 76.7 |
| 01:37 ET | 2514 | 76.69 |
| 01:39 ET | 1060 | 76.69 |
| 01:42 ET | 600 | 76.68 |
| 01:44 ET | 2150 | 76.705 |
| 01:46 ET | 2300 | 76.68 |
| 01:48 ET | 3876 | 76.66 |
| 01:50 ET | 1148 | 76.69 |
| 01:51 ET | 1692 | 76.63 |
| 01:53 ET | 3809 | 76.631 |
| 01:55 ET | 1785 | 76.62 |
| 01:57 ET | 1572 | 76.66 |
| 02:00 ET | 2968 | 76.61 |
| 02:02 ET | 3470 | 76.49 |
| 02:04 ET | 2411 | 76.465 |
| 02:06 ET | 5281 | 76.34 |
| 02:08 ET | 3105 | 76.35 |
| 02:09 ET | 1552 | 76.3441 |
| 02:11 ET | 751 | 76.3 |
| 02:13 ET | 2100 | 76.261 |
| 02:15 ET | 2420 | 76.32 |
| 02:18 ET | 1756 | 76.2369 |
| 02:20 ET | 1558 | 76.24 |
| 02:22 ET | 5105 | 76.32 |
| 02:24 ET | 3091 | 76.303 |
| 02:26 ET | 700 | 76.33 |
| 02:27 ET | 5374 | 76.31 |
| 02:29 ET | 2208 | 76.24 |
| 02:31 ET | 3832 | 76.3733 |
| 02:33 ET | 2296 | 76.3899 |
| 02:36 ET | 3814 | 76.3875 |
| 02:38 ET | 727 | 76.4325 |
| 02:40 ET | 800 | 76.45 |
| 02:42 ET | 1052 | 76.445 |
| 02:44 ET | 6703 | 76.44 |
| 02:45 ET | 1307 | 76.45 |
| 02:47 ET | 1100 | 76.53 |
| 02:49 ET | 2459 | 76.545 |
| 02:51 ET | 2915 | 76.525 |
| 02:54 ET | 3037 | 76.55 |
| 02:56 ET | 2602 | 76.54 |
| 02:58 ET | 16956 | 76.61 |
| 03:00 ET | 4987 | 76.55 |
| 03:02 ET | 25430 | 76.435 |
| 03:03 ET | 1307 | 76.505 |
| 03:05 ET | 2188 | 76.49 |
| 03:07 ET | 2378 | 76.49 |
| 03:09 ET | 2805 | 76.425 |
| 03:12 ET | 3815 | 76.4206 |
| 03:14 ET | 14551 | 76.3799 |
| 03:16 ET | 4110 | 76.385 |
| 03:18 ET | 3117 | 76.39 |
| 03:20 ET | 4101 | 76.36 |
| 03:21 ET | 4227 | 76.32 |
| 03:23 ET | 2589 | 76.29 |
| 03:25 ET | 5433 | 76.31 |
| 03:27 ET | 2806 | 76.33 |
| 03:30 ET | 27988 | 76.38 |
| 03:32 ET | 7837 | 76.4 |
| 03:34 ET | 4030 | 76.3856 |
| 03:36 ET | 4631 | 76.39 |
| 03:38 ET | 4695 | 76.36 |
| 03:39 ET | 9300 | 76.3 |
| 03:41 ET | 8324 | 76.29 |
| 03:43 ET | 7437 | 76.3 |
| 03:45 ET | 10341 | 76.27 |
| 03:48 ET | 8912 | 76.2801 |
| 03:50 ET | 12332 | 76.26 |
| 03:52 ET | 14047 | 76.35 |
| 03:54 ET | 15495 | 76.35 |
| 03:56 ET | 33281 | 76.425 |
| 03:57 ET | 42277 | 76.42 |
| 03:59 ET | 186155 | 76.34 |
Jun 7, 2024
Jun 4, 2024
GE HealthCare Pharmaco-Economic Study Demonstrates Adding Breast Oncology PET Tracer to Standard Workup of Patients with Metastatic or Recurrent Breast Cancer May Yield Beneficial Clinical and Economic Outcomes, Potentially Saving $142M Over Five..., from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
DJ Stock Ratings for Solventum and GE HealthCare Offer a Lesson About Spinoffs -- Barrons.com, from 10:28AM ET on Thursday May 30, 2024 by Dow Jones
10:28AM ET on Thursday May 30, 2024 by Dow JonesGE HealthCare and Tampa General Hospital Expand Long-Term Partnership to Benefit Patients and Clinicians Across the State of Florida, from 10:00AM ET on Thursday May 30, 2024 by Dow Jones
10:00AM ET on Thursday May 30, 2024 by Dow JonesDJ GE Hlthcr Techs Initiated at Neutral by Goldman Sachs, from 7:22AM ET on Thursday May 30, 2024 by Dow Jones
7:22AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 35.4B | 22.2x | --- |
Koninklijke Philips NV | 25.1B | -28.0x | --- |
Agilent Technologies Inc | 38.2B | 31.5x | +9.42% |
Resmed Inc | 31.0B | 32.5x | +14.08% |
Edwards Lifesciences Corp | 52.7B | 37.9x | +14.85% |
Boston Scientific Corp | 111.6B | 64.4x | -1.29% |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. It develops, manufactures, and markets a portfolio of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. Its PCS segment portfolio is comprised of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment is comprised of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer, Vice President
- James Saccaro
- Chief Executive Officer - Imaging
- Jan Makela
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.1B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 456.5M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | --- |
EPS | $3.43 |
Book Value | $15.67 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 12.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
