• LAST PRICE
    15.9400
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.3764%)
  • Bid / Lots
    15.5300/ 1
  • Ask / Lots
    16.1600/ 1
  • Open / Previous Close
    15.7000 / 15.5700
  • Day Range
    Low 15.6400
    High 16.3050
  • 52 Week Range
    Low 6.9400
    High 16.3100
  • Volume
    2,459,235
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.57
TimeVolumeGEO
09:32 ET4882515.84
09:34 ET972915.83
09:36 ET1339315.9
09:38 ET1609115.905
09:39 ET2084615.87
09:41 ET2273815.9486
09:43 ET3539716.005
09:45 ET2607016.1
09:48 ET908616.055
09:50 ET1332016.0728
09:52 ET2068416
09:54 ET646616.025
09:56 ET927316.08
09:57 ET606516.15
09:59 ET744416.154
10:01 ET8617116.1901
10:03 ET2138016.12
10:06 ET2017416.28
10:08 ET3854316.29
10:10 ET1019016.25
10:12 ET1628116.207
10:14 ET1443916.1893
10:15 ET710116.25
10:17 ET3114216.09
10:19 ET3422316.08
10:21 ET404616.09
10:24 ET656416.11
10:26 ET793916.11
10:28 ET537316.15
10:30 ET641816.17
10:32 ET2345816.05
10:33 ET1355816.02
10:35 ET324816.03
10:37 ET1232116.01
10:39 ET1056016.03
10:42 ET530615.945
10:44 ET258415.92
10:46 ET575015.91
10:48 ET296215.915
10:50 ET200215.93
10:51 ET328315.93
10:53 ET846415.915
10:55 ET919015.88
10:57 ET40015.895
11:00 ET242415.8855
11:02 ET584815.83
11:04 ET398815.825
11:06 ET1379815.83
11:08 ET240315.785
11:09 ET538815.77
11:11 ET986315.86
11:13 ET882315.83
11:15 ET120515.83
11:18 ET272515.815
11:20 ET358015.81
11:22 ET178815.825
11:24 ET1495815.74
11:26 ET342315.765
11:27 ET108315.775
11:29 ET226615.7899
11:31 ET295515.794
11:33 ET264815.78
11:36 ET294815.79
11:38 ET80015.78
11:40 ET207115.785
11:42 ET349415.79
11:44 ET723515.79
11:45 ET166115.755
11:47 ET151015.765
11:49 ET198315.755
11:51 ET576015.765
11:54 ET341915.76
11:56 ET134115.76
11:58 ET139615.76
12:00 ET3517915.725
12:02 ET3660015.65
12:03 ET20015.655
12:05 ET574215.695
12:07 ET49615.685
12:09 ET588615.67
12:12 ET290315.645
12:14 ET410915.67
12:16 ET453015.69
12:18 ET563715.71
12:20 ET35315.705
12:21 ET409715.705
12:23 ET843715.695
12:25 ET95315.68
12:27 ET40015.69
12:30 ET371015.685
12:32 ET35015.69
12:34 ET252215.6725
12:36 ET678615.69
12:38 ET216415.685
12:39 ET400115.675
12:41 ET80015.69
12:43 ET90215.7
12:45 ET475315.73
12:48 ET539915.775
12:50 ET718215.81
12:52 ET134415.815
12:54 ET444215.81
12:56 ET307515.83
12:57 ET393815.85
12:59 ET78815.845
01:01 ET764515.84
01:03 ET108015.845
01:06 ET758615.77
01:08 ET388115.765
01:10 ET271015.78
01:12 ET152415.8
01:14 ET316215.83
01:15 ET334615.83
01:17 ET150315.835
01:19 ET144515.835
01:21 ET498715.84
01:24 ET120015.84
01:26 ET267215.825
01:28 ET86315.825
01:30 ET421615.835
01:32 ET508715.86
01:33 ET1797815.92
01:35 ET1087915.95
01:37 ET215115.98
01:39 ET317215.92
01:42 ET521915.97
01:44 ET7337416.05
01:46 ET700016.03
01:48 ET233416.05
01:50 ET100016.05
01:51 ET390216.04
01:53 ET201316.04
01:55 ET409116.04
01:57 ET710716.01
02:00 ET247316.02
02:02 ET232016.02
02:04 ET156215.995
02:06 ET187416.01
02:08 ET212716.01
02:09 ET551416
02:11 ET89816.01
02:13 ET240916
02:15 ET1314316.005
02:18 ET297516.02
02:20 ET347416.035
02:22 ET2885515.945
02:24 ET492715.945
02:26 ET426815.965
02:27 ET46415.97
02:29 ET231615.99
02:31 ET2937615.9599
02:33 ET70015.95
02:36 ET310815.94
02:38 ET100715.95
02:40 ET255615.94
02:42 ET50015.94
02:44 ET198415.92
02:45 ET723815.945
02:47 ET97115.945
02:49 ET491715.93
02:51 ET439315.895
02:54 ET226115.902
02:56 ET361715.92
02:58 ET180015.92
03:00 ET913215.915
03:02 ET290315.94
03:03 ET576915.945
03:05 ET977615.96
03:07 ET40015.955
03:09 ET643115.935
03:12 ET74715.935
03:14 ET502315.93
03:16 ET897015.96
03:18 ET722715.965
03:20 ET759015.965
03:21 ET450015.96
03:23 ET295915.965
03:25 ET1108115.955
03:27 ET1856615.925
03:30 ET1169915.945
03:32 ET1502515.93
03:34 ET1219115.95
03:36 ET609415.965
03:38 ET453015.97
03:39 ET1532515.995
03:41 ET1393316.005
03:43 ET884915.995
03:45 ET1627916.01
03:48 ET481616.015
03:50 ET2088215.985
03:52 ET5136415.985
03:54 ET2805315.995
03:56 ET3810015.97
03:57 ET4022015.975
03:59 ET7513615.94
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
2.2B
23.6x
-9.77%
United StatesHNI
HNI Corp
2.2B
35.4x
-12.45%
United StatesUNF
UniFirst Corp
3.2B
25.0x
-5.16%
United StatesICFI
ICF International Inc
2.5B
27.0x
+6.49%
United StatesDNB
Dun & Bradstreet Holdings Inc
4.4B
-117.3x
---
United StatesCLVT
Clarivate PLC
3.9B
-3.5x
---
As of 2024-07-13

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Chief Financial Officer, Senior Vice President
Mark Suchinski
Executive Vice President - Finance, Treasurer
Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.