• LAST PRICE
    15.0600
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.5509%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    15.0600/ 1
  • Open / Previous Close
    14.8900 / 14.8300
  • Day Range
    Low 14.7200
    High 15.0750
  • 52 Week Range
    Low 6.9400
    High 16.3100
  • Volume
    1,544,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.83
TimeVolumeGEO
09:32 ET1844014.98
09:34 ET1074914.84
09:36 ET513414.81
09:38 ET1404914.7702
09:39 ET471514.76
09:41 ET530814.7401
09:43 ET1379614.77
09:45 ET1592614.7701
09:48 ET394014.81
09:50 ET230414.81
09:52 ET96014.815
09:54 ET2926114.9
09:56 ET306214.89
09:57 ET567314.925
09:59 ET266014.89
10:01 ET298614.895
10:03 ET30014.8999
10:06 ET398414.84
10:08 ET854014.8
10:10 ET131614.81
10:12 ET146214.82
10:14 ET222814.8343
10:15 ET130814.85
10:17 ET30014.83
10:19 ET284214.79
10:21 ET551314.77
10:24 ET80014.75
10:26 ET433614.74
10:28 ET193014.77
10:30 ET172814.78
10:32 ET998314.7601
10:33 ET242214.7779
10:35 ET300914.77
10:37 ET111514.755
10:39 ET590814.7501
10:42 ET127914.75
10:44 ET193014.785
10:46 ET486514.8
10:48 ET190914.795
10:50 ET47914.795
10:51 ET823514.795
10:53 ET185514.8
10:55 ET77814.77
10:57 ET422114.78
11:00 ET602814.77
11:02 ET184214.74
11:04 ET160514.77
11:06 ET10014.77
11:08 ET30014.775
11:09 ET1849114.8
11:11 ET590214.83
11:13 ET100014.83
11:15 ET20014.84
11:18 ET50314.85
11:20 ET75714.855
11:22 ET232214.8495
11:24 ET44314.855
11:26 ET249214.84
11:27 ET411914.875
11:29 ET569114.89
11:31 ET141814.88
11:33 ET210914.885
11:36 ET88314.875
11:38 ET45914.87
11:40 ET239014.85
11:42 ET377514.85
11:44 ET70114.84
11:45 ET195414.825
11:47 ET113214.825
11:49 ET294814.85
11:51 ET95214.85
11:54 ET208114.85
11:56 ET91614.85
11:58 ET35414.84
12:00 ET41114.845
12:02 ET269514.84
12:03 ET408214.845
12:05 ET34414.84
12:07 ET132114.845
12:09 ET401314.815
12:12 ET214014.8
12:14 ET31614.81
12:16 ET183814.81
12:18 ET166314.81
12:20 ET30014.815
12:21 ET160014.81
12:23 ET299114.805
12:25 ET276914.825
12:27 ET30014.825
12:30 ET184314.82
12:32 ET39814.82
12:34 ET162914.8
12:36 ET174314.81
12:38 ET10014.815
12:39 ET127914.81
12:41 ET1370214.805
12:43 ET1960214.78
12:45 ET103714.78
12:48 ET50014.785
12:50 ET174314.785
12:52 ET77614.785
12:54 ET103014.795
12:57 ET149214.83
12:59 ET97214.825
01:01 ET65614.82
01:03 ET20014.82
01:06 ET20414.825
01:08 ET78714.815
01:10 ET40014.815
01:12 ET78214.815
01:14 ET43214.815
01:15 ET659814.85
01:17 ET81014.835
01:19 ET161114.845
01:21 ET83014.845
01:24 ET106614.835
01:26 ET20014.83
01:28 ET245414.815
01:30 ET265114.84
01:32 ET234714.84
01:33 ET21114.8301
01:35 ET89014.835
01:37 ET150514.83
01:39 ET78414.835
01:42 ET99014.83
01:44 ET49314.82
01:46 ET10014.82
01:48 ET265814.85
01:50 ET100314.85
01:51 ET30014.845
01:53 ET635014.87
01:55 ET1931214.88
01:57 ET625014.865
02:00 ET100014.865
02:02 ET10014.86
02:04 ET53514.86
02:06 ET60014.865
02:08 ET952814.9
02:09 ET185914.905
02:11 ET594614.93
02:13 ET243914.915
02:15 ET74814.915
02:18 ET323714.915
02:20 ET117114.915
02:22 ET224114.905
02:24 ET231714.92
02:26 ET30014.925
02:29 ET10014.93
02:31 ET237614.925
02:33 ET20014.93
02:36 ET159114.92
02:38 ET283414.91
02:40 ET417814.93
02:42 ET122814.945
02:44 ET208614.915
02:45 ET47014.91
02:47 ET364614.905
02:49 ET515214.9
02:51 ET147514.915
02:54 ET100114.915
02:56 ET475714.91
02:58 ET150214.915
03:00 ET110014.92
03:02 ET512014.925
03:03 ET118414.9311
03:05 ET130714.93
03:09 ET20014.92
03:12 ET70014.925
03:14 ET409814.94
03:16 ET31814.94
03:18 ET1337614.99
03:20 ET263714.955
03:21 ET1364814.995
03:23 ET50014.9998
03:25 ET151815
03:27 ET64115
03:30 ET80014.995
03:32 ET1330015.005
03:34 ET688615.025
03:36 ET112415.035
03:38 ET315915.0495
03:39 ET112615.05
03:41 ET2240715.055
03:43 ET935815.035
03:45 ET542215.055
03:48 ET1972015.045
03:50 ET1778615.025
03:52 ET1807615.035
03:54 ET993815.045
03:56 ET1943115.045
03:57 ET3726715.025
03:59 ET4919715.06
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
2.0B
22.3x
-9.77%
United StatesHNI
HNI Corp
2.1B
33.5x
-12.45%
United StatesUNF
UniFirst Corp
3.1B
24.7x
-5.16%
United StatesDNB
Dun & Bradstreet Holdings Inc
4.0B
-108.4x
---
United StatesICFI
ICF International Inc
2.5B
26.9x
+6.49%
United StatesCLVT
Clarivate PLC
3.7B
-3.4x
---
As of 2024-07-08

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
22.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.