• LAST PRICE
    26.6000
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (1.9157%)
  • Bid / Lots
    26.6200/ 5
  • Ask / Lots
    26.9500/ 1
  • Open / Previous Close
    26.1700 / 26.1000
  • Day Range
    Low 25.9100
    High 27.5400
  • 52 Week Range
    Low 9.3400
    High 27.8800
  • Volume
    4,886,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.1
TimeVolumeGEO
09:32 ET5564326.1001
09:33 ET1973825.975
09:35 ET1273126.27
09:37 ET3308826.4
09:39 ET271326.25
09:42 ET1292926.3
09:44 ET909226.22
09:46 ET979226.325
09:48 ET1583826.255
09:50 ET639026.2248
09:51 ET941126.26
09:53 ET2790326.41
09:55 ET3397726.57
09:57 ET586426.505
10:00 ET2516926.51
10:02 ET7598526.5
10:04 ET3981726.7108
10:06 ET2378126.825
10:08 ET2500526.7925
10:09 ET1428926.83
10:11 ET1541226.71
10:13 ET1301326.76
10:15 ET1155626.7
10:18 ET2558026.83
10:20 ET3711926.895
10:22 ET2357326.74
10:24 ET7083626.61
10:26 ET12459026.62
10:27 ET1932726.6591
10:29 ET2792726.65
10:31 ET642326.67
10:33 ET1490726.57
10:36 ET1168426.65
10:38 ET1308126.62
10:40 ET2248926.755
10:42 ET1236526.71
10:44 ET2889926.72
10:45 ET641626.78
10:47 ET865926.825
10:49 ET1468826.85
10:51 ET723526.91
10:54 ET2889026.955171
10:56 ET2565526.9999
10:58 ET3022026.87
11:00 ET37202326.82
11:02 ET3302426.84
11:03 ET6843727.0123
11:05 ET3586327.15
11:07 ET10443427.285
11:09 ET4176527.4
11:12 ET2792427.43
11:14 ET15014927.416
11:16 ET1697627.38
11:18 ET2354427.16
11:20 ET2645627.23
11:21 ET1280527.325
11:23 ET1646927.205
11:25 ET898627.325
11:27 ET1683127.26
11:30 ET1725127.4062
11:32 ET649427.4288
11:34 ET621727.39
11:36 ET2660127.265
11:38 ET4423827.335
11:39 ET684427.28
11:41 ET1545027.285
11:43 ET908627.22
11:45 ET848227.13
11:48 ET804627.27
11:50 ET575727.3547
11:52 ET1052727.355
11:54 ET1689327.383
11:56 ET967027.38
11:57 ET783427.29
11:59 ET884127.24
12:01 ET1879827.105
12:03 ET933527.075
12:06 ET544227.09
12:08 ET743827.06
12:10 ET296727.06
12:12 ET283627.0992
12:14 ET361927.085
12:15 ET2334027.03
12:17 ET340426.9194
12:19 ET402126.91
12:21 ET945826.87
12:24 ET1524026.9
12:26 ET1391126.9119
12:28 ET239026.91
12:30 ET1843626.95
12:32 ET481827
12:33 ET2639326.9435
12:35 ET878126.9244
12:37 ET276626.935
12:39 ET868326.9766
12:42 ET215626.965
12:44 ET342226.98
12:46 ET949727.02
12:48 ET838827
12:50 ET900926.97
12:51 ET204726.96
12:53 ET6421226.91
12:55 ET356826.9013
12:57 ET1476326.8701
01:00 ET263326.884
01:02 ET232026.95
01:04 ET130026.93
01:06 ET234326.88
01:08 ET248026.855
01:09 ET315426.8299
01:11 ET451326.779
01:13 ET311726.82
01:15 ET117726.79
01:18 ET21968226.52
01:20 ET627626.58
01:22 ET320126.56
01:24 ET74026.515
01:26 ET823026.52
01:27 ET405026.48
01:29 ET262926.5
01:31 ET387026.4
01:33 ET440026.375
01:36 ET310026.375
01:38 ET737726.32
01:40 ET940826.325
01:42 ET471526.455
01:44 ET489726.44
01:45 ET800426.44
01:47 ET1864426.5
01:49 ET191226.46
01:51 ET641926.42
01:54 ET497526.435
01:56 ET476226.42
01:58 ET451226.42
02:00 ET885026.39
02:02 ET611726.45
02:03 ET2055426.29
02:05 ET3124426.26
02:07 ET2535426.265
02:09 ET767126.24
02:12 ET699426.2587
02:14 ET1082526.22
02:16 ET221026.215
02:18 ET208826.21
02:20 ET384926.225
02:21 ET383626.2
02:23 ET523626.22
02:25 ET1420726.22
02:27 ET1102826.255
02:30 ET3409126.28
02:32 ET488426.285
02:34 ET1482526.28
02:36 ET105026.2883
02:38 ET1432126.29
02:39 ET1077526.25
02:41 ET1032626.2115
02:43 ET1367826.274
02:45 ET60026.2505
03:15 ET1571026.3528
03:17 ET704126.37
03:19 ET610626.39
03:21 ET668926.39
03:24 ET638126.35
03:26 ET360826.33
03:28 ET420726.33
03:30 ET516226.34
03:32 ET1429626.33
03:33 ET1335226.33
03:35 ET432126.26
03:37 ET1316226.32
03:39 ET612926.34
03:42 ET1879526.39
03:44 ET1638726.35
03:46 ET792426.28
03:48 ET1253126.33
03:50 ET1317026.36
03:51 ET2538026.435
03:53 ET3363026.555
03:55 ET1997926.585
03:57 ET4820226.585
04:00 ET56430626.6
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
3.6B
96.8x
-9.77%
United StatesUNF
UniFirst Corp
3.7B
25.2x
-3.60%
United StatesHNI
HNI Corp
2.6B
21.4x
-12.45%
United StatesCLVT
Clarivate PLC
3.2B
-2.2x
---
United StatesDNB
Dun & Bradstreet Holdings Inc
5.4B
-150.8x
---
United StatesICFI
ICF International Inc
2.9B
24.1x
+6.49%
As of 2024-11-15

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Chief Financial Officer, Senior Vice President
Mark Suchinski
Executive Vice President - Finance, Treasurer
Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Geo Group Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
96.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.