• LAST PRICE
    26.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8271%)
  • Bid / Lots
    26.4000/ 10
  • Ask / Lots
    26.9900/ 15
  • Open / Previous Close
    26.2500 / 26.6000
  • Day Range
    Low 25.7400
    High 26.9800
  • 52 Week Range
    Low 9.3400
    High 27.8800
  • Volume
    2,784,997
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.6
TimeVolumeGEO
09:32 ET5706026.2587
09:33 ET5715526.0098
09:35 ET9944225.845
09:37 ET2880025.93
09:39 ET4086226.235
09:42 ET4106526.12
09:44 ET649326.155
09:46 ET719726.185
09:48 ET7460026.06
09:50 ET3802126.1
09:51 ET878526.07
09:53 ET850226.02
09:55 ET1600526.015
09:57 ET894725.995
10:00 ET1270025.82
10:02 ET1627625.86
10:04 ET2357026.0184
10:06 ET1806625.915
10:08 ET1017325.965
10:09 ET1720925.9
10:11 ET971325.85
10:13 ET2314026.02
10:15 ET878225.995
10:18 ET1613425.85
10:20 ET1158425.885
10:22 ET1200425.92
10:24 ET1019125.97
10:26 ET1204525.91
10:27 ET821325.95
10:29 ET1281926.01
10:31 ET939926.0203
10:33 ET2742226.1
10:36 ET1330226.14
10:38 ET1850026.27
10:40 ET1011526.265
10:42 ET272626.27
10:44 ET1437126.29
10:45 ET814126.37
10:47 ET8129226.4
10:49 ET795926.32
10:51 ET507426.29
10:54 ET529826.375
10:56 ET480026.336
10:58 ET853926.38
11:00 ET490126.31
11:02 ET831226.26
11:03 ET356626.365
11:05 ET1281026.395
11:07 ET319026.4
11:09 ET904326.375
11:12 ET1406426.45
11:14 ET2154826.53
11:16 ET341226.47
11:18 ET1787926.45
11:20 ET963526.545
11:21 ET351226.5621
11:23 ET430426.59
11:25 ET2907326.55
11:27 ET392226.56
11:30 ET266226.505
11:32 ET376926.425
11:34 ET1441126.555
11:36 ET775726.63
11:38 ET1193626.65
11:39 ET2894826.73
11:41 ET810426.725
11:43 ET1035726.67
11:45 ET228026.67
11:48 ET922926.58
11:50 ET3557626.5454
11:52 ET327326.56
11:54 ET224026.56
11:56 ET356326.61
11:57 ET377526.58
11:59 ET96126.61
12:01 ET455426.6
12:03 ET4488826.72
12:06 ET4342926.7
12:08 ET287726.65
12:10 ET381826.675
12:12 ET165026.68
12:14 ET170026.66
12:15 ET50026.66
12:17 ET502826.73
12:19 ET2470726.8272
12:21 ET1259326.88
12:24 ET668026.84
12:26 ET535726.905
12:28 ET307026.92
12:30 ET533626.98
12:32 ET1430626.835
12:33 ET387726.815
12:35 ET281226.84
12:37 ET1292926.83
12:39 ET669726.79
12:42 ET165026.77
12:44 ET93826.79
12:46 ET249026.75
12:48 ET187626.745
12:50 ET276826.73
12:51 ET263526.76
12:53 ET714426.75
12:55 ET2140526.79
12:57 ET484626.7931
01:00 ET190026.8
01:02 ET259426.77
01:04 ET52826.73
01:06 ET1657226.725
01:08 ET70026.705
01:09 ET264926.72
01:11 ET712626.755
01:13 ET286326.76
01:15 ET191026.76
01:18 ET248326.755
01:20 ET68626.74
01:22 ET307826.73
01:24 ET246026.65
01:26 ET1446326.645
01:27 ET343326.65
01:29 ET357926.71
01:31 ET303726.69
01:33 ET250126.7
01:36 ET366526.68
01:38 ET95026.685
01:40 ET1105426.795
01:42 ET546926.8
01:44 ET1000826.82
01:45 ET347826.7
01:47 ET151026.74
01:49 ET1402326.75
01:51 ET150026.78
01:54 ET242326.79
01:56 ET322426.75
01:58 ET627026.82
02:00 ET704026.75
02:02 ET133426.76
02:03 ET239226.76
02:05 ET60926.76
02:07 ET82526.735
02:09 ET543926.735
02:12 ET186026.7
02:14 ET84426.665
02:16 ET775626.71
02:18 ET203126.71
02:20 ET475026.68
02:21 ET208326.64
02:23 ET336826.585
02:25 ET110026.575
02:27 ET743626.58
02:30 ET343526.57
02:32 ET108426.57
02:34 ET247126.58
02:36 ET2665626.585
02:38 ET261026.58
02:39 ET613326.59
02:41 ET215426.5799
02:43 ET525026.6173
02:45 ET105026.61
02:48 ET543326.65
02:50 ET186026.645
02:52 ET240026.635
02:54 ET145226.65
02:56 ET250026.655
02:57 ET811626.67
02:59 ET60026.68
03:01 ET448226.655
03:03 ET210026.66
03:06 ET703126.68
03:08 ET376226.68
03:10 ET996526.69
03:12 ET220026.69
03:14 ET650126.6549
03:15 ET275026.625
03:17 ET623426.61
03:19 ET2517926.66
03:21 ET1521626.635
03:24 ET3755726.67
03:26 ET2638626.665
03:28 ET431826.6
03:30 ET209026.56
03:32 ET512526.55
03:33 ET1501426.54
03:35 ET970026.47
03:37 ET440426.51
03:39 ET872426.535
03:42 ET880926.535
03:44 ET474526.56
03:46 ET661126.62
03:48 ET760226.6
03:50 ET779226.57
03:51 ET1942426.505
03:53 ET1207926.45
03:55 ET972026.455
03:57 ET2982326.455
04:00 ET28324126.38
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
3.7B
96.0x
-9.77%
United StatesUNF
UniFirst Corp
3.6B
25.2x
-3.60%
United StatesHNI
HNI Corp
2.6B
21.4x
-12.45%
United StatesCLVT
Clarivate PLC
3.1B
-2.3x
---
United StatesDNB
Dun & Bradstreet Holdings Inc
5.4B
-150.3x
---
United StatesICFI
ICF International Inc
2.6B
23.8x
+6.49%
As of 2024-11-18

Company Information

The GEO Group, Inc. is a diversified government service provider. It is specialized in designing, financing, development and support services for facilities, processing centers and community reentry centers. Its worldwide operations include the ownership and/or delivery of support services for 100 facilities totaling approximately 81,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees. Its U.S. Secure Services segment primarily encompasses its United States-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment conducts its services in the United States, and consists of its electronic monitoring and supervision services. Its Reentry Services segment consists of various community-based and reentry services. Its International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
President, Chief Operating Officer
Wayne Calabrese
Chief Executive Officer
Brian Evans
Chief Financial Officer, Senior Vice President
Mark Suchinski
Executive Vice President - Finance, Treasurer
Shayn March

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Geo Group Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
96.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.