Gilead Sciences IncNASDAQ:GILD
- LAST PRICE66.6900
- TODAY'S CHANGE (%)0.1000 (0.1502%)
- Bid / Lots66.6000/ 3
- Ask / Lots67.0000/ 2
- Open / Previous Close66.6200 / 66.5900
- Day Range
- 52 Week Range
- Volume4,210,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GILD |
|---|---|---|
| 09:32 ET | 92279 | 66.435 |
| 09:34 ET | 32000 | 66.445 |
| 09:36 ET | 7118 | 66.49 |
| 09:38 ET | 8047 | 66.4802 |
| 09:39 ET | 14199 | 66.44 |
| 09:41 ET | 6898 | 66.375 |
| 09:43 ET | 8633 | 66.53 |
| 09:45 ET | 19402 | 66.65 |
| 09:48 ET | 10103 | 66.495 |
| 09:50 ET | 13164 | 66.485 |
| 09:52 ET | 16850 | 66.44 |
| 09:54 ET | 16301 | 66.29 |
| 09:56 ET | 24111 | 66.29 |
| 09:57 ET | 12612 | 66.29 |
| 09:59 ET | 9283 | 66.248 |
| 10:01 ET | 12118 | 66.21 |
| 10:03 ET | 6869 | 66.2 |
| 10:06 ET | 12177 | 66.13 |
| 10:08 ET | 30433 | 66.105 |
| 10:10 ET | 42671 | 66.17 |
| 10:12 ET | 9879 | 66.16 |
| 10:14 ET | 13656 | 66.1789 |
| 10:15 ET | 9768 | 66.17 |
| 10:17 ET | 9800 | 66.17 |
| 10:19 ET | 8327 | 66.14 |
| 10:21 ET | 17471 | 66.24 |
| 10:24 ET | 12712 | 66.255 |
| 10:26 ET | 9353 | 66.2 |
| 10:28 ET | 9438 | 66.2 |
| 10:30 ET | 12492 | 66.15 |
| 10:32 ET | 4641 | 66.1 |
| 10:33 ET | 31011 | 66.09 |
| 10:35 ET | 12193 | 66.15 |
| 10:37 ET | 10302 | 66.09 |
| 10:39 ET | 25621 | 66.075 |
| 10:42 ET | 14151 | 66.09 |
| 10:44 ET | 15459 | 66.22 |
| 10:46 ET | 13332 | 66.24 |
| 10:48 ET | 11744 | 66.21 |
| 10:50 ET | 11418 | 66.22 |
| 10:51 ET | 3875 | 66.26 |
| 10:53 ET | 6452 | 66.3 |
| 10:55 ET | 33224 | 66.391 |
| 10:57 ET | 8777 | 66.4 |
| 11:00 ET | 22423 | 66.56 |
| 11:02 ET | 8803 | 66.56 |
| 11:04 ET | 4409 | 66.64 |
| 11:06 ET | 15306 | 66.67 |
| 11:08 ET | 11912 | 66.61 |
| 11:09 ET | 12151 | 66.57 |
| 11:11 ET | 20858 | 66.6699 |
| 11:13 ET | 4696 | 66.74 |
| 11:15 ET | 6543 | 66.67 |
| 11:18 ET | 5102 | 66.7 |
| 11:20 ET | 5697 | 66.6372 |
| 11:22 ET | 7422 | 66.605 |
| 11:24 ET | 4610 | 66.58 |
| 11:26 ET | 19446 | 66.6064 |
| 11:27 ET | 9618 | 66.58 |
| 11:29 ET | 9440 | 66.61 |
| 11:31 ET | 4992 | 66.64 |
| 11:33 ET | 8384 | 66.685 |
| 11:36 ET | 8069 | 66.68 |
| 11:38 ET | 13455 | 66.67 |
| 11:40 ET | 10609 | 66.76 |
| 11:42 ET | 12619 | 66.77 |
| 11:44 ET | 14999 | 66.8785 |
| 11:45 ET | 5414 | 66.9 |
| 11:47 ET | 9856 | 66.89 |
| 11:49 ET | 6296 | 66.9 |
| 11:51 ET | 14908 | 66.92 |
| 11:54 ET | 11985 | 66.89 |
| 11:56 ET | 10517 | 66.89 |
| 11:58 ET | 8207 | 66.84 |
| 12:00 ET | 4589 | 66.7799 |
| 12:02 ET | 8504 | 66.71 |
| 12:03 ET | 3400 | 66.685 |
| 12:05 ET | 6688 | 66.76 |
| 12:07 ET | 4514 | 66.82 |
| 12:09 ET | 8461 | 66.76 |
| 12:12 ET | 7804 | 66.77 |
| 12:14 ET | 3034 | 66.74 |
| 12:16 ET | 2859 | 66.745 |
| 12:18 ET | 11631 | 66.82 |
| 12:20 ET | 9702 | 66.71 |
| 12:21 ET | 2041 | 66.68 |
| 12:23 ET | 15231 | 66.69 |
| 12:25 ET | 5866 | 66.68 |
| 12:27 ET | 19670 | 66.72 |
| 12:30 ET | 5644 | 66.7 |
| 12:32 ET | 3337 | 66.69 |
| 12:34 ET | 22567 | 66.63 |
| 12:36 ET | 6967 | 66.61 |
| 12:38 ET | 7779 | 66.73 |
| 12:39 ET | 3623 | 66.72 |
| 12:41 ET | 7569 | 66.72 |
| 12:43 ET | 1727 | 66.67 |
| 12:45 ET | 4771 | 66.6699 |
| 12:48 ET | 917 | 66.63 |
| 12:50 ET | 3499 | 66.66 |
| 12:52 ET | 3466 | 66.68 |
| 12:54 ET | 1950 | 66.7 |
| 12:56 ET | 2094 | 66.68 |
| 12:57 ET | 4681 | 66.65 |
| 12:59 ET | 2495 | 66.6 |
| 01:01 ET | 3648 | 66.63 |
| 01:03 ET | 3427 | 66.62 |
| 01:06 ET | 5982 | 66.64 |
| 01:08 ET | 1900 | 66.6358 |
| 01:10 ET | 11266 | 66.66 |
| 01:12 ET | 8209 | 66.62 |
| 01:14 ET | 8928 | 66.6174 |
| 01:15 ET | 6925 | 66.645 |
| 01:17 ET | 4699 | 66.6234 |
| 01:19 ET | 3880 | 66.62 |
| 01:21 ET | 5982 | 66.6 |
| 01:24 ET | 7059 | 66.57 |
| 01:26 ET | 9288 | 66.53 |
| 01:28 ET | 12116 | 66.52 |
| 01:30 ET | 6831 | 66.53 |
| 01:32 ET | 5791 | 66.55 |
| 01:33 ET | 4093 | 66.58 |
| 01:35 ET | 15738 | 66.58 |
| 01:37 ET | 9990 | 66.61 |
| 01:39 ET | 7164 | 66.62 |
| 01:42 ET | 11337 | 66.67 |
| 01:44 ET | 11436 | 66.6841 |
| 01:46 ET | 4557 | 66.6799 |
| 01:48 ET | 6780 | 66.66 |
| 01:50 ET | 10935 | 66.7 |
| 01:51 ET | 4823 | 66.68 |
| 01:53 ET | 12388 | 66.64 |
| 01:55 ET | 14183 | 66.57 |
| 01:57 ET | 9096 | 66.61 |
| 02:00 ET | 8590 | 66.58 |
| 02:02 ET | 8646 | 66.66 |
| 02:04 ET | 4452 | 66.635 |
| 02:06 ET | 6332 | 66.66 |
| 02:08 ET | 7530 | 66.61 |
| 02:09 ET | 6358 | 66.56 |
| 02:11 ET | 1778 | 66.559 |
| 02:13 ET | 11560 | 66.56 |
| 02:15 ET | 8310 | 66.55 |
| 02:18 ET | 10099 | 66.6 |
| 02:20 ET | 13178 | 66.56 |
| 02:22 ET | 8288 | 66.57 |
| 02:24 ET | 5092 | 66.52 |
| 02:26 ET | 5249 | 66.555 |
| 02:27 ET | 7608 | 66.57 |
| 02:29 ET | 3390 | 66.56 |
| 02:31 ET | 15925 | 66.545 |
| 02:33 ET | 7266 | 66.565 |
| 02:36 ET | 4678 | 66.5601 |
| 02:38 ET | 6418 | 66.54 |
| 02:40 ET | 1774 | 66.54 |
| 02:42 ET | 8026 | 66.585 |
| 02:44 ET | 5010 | 66.57 |
| 02:45 ET | 24303 | 66.56 |
| 02:47 ET | 3996 | 66.56 |
| 02:49 ET | 11415 | 66.585 |
| 02:51 ET | 5743 | 66.585 |
| 02:54 ET | 12501 | 66.585 |
| 02:56 ET | 3679 | 66.585 |
| 02:58 ET | 8136 | 66.565 |
| 03:00 ET | 10765 | 66.51 |
| 03:02 ET | 7675 | 66.53 |
| 03:03 ET | 14777 | 66.595 |
| 03:05 ET | 3106 | 66.6 |
| 03:07 ET | 12685 | 66.595 |
| 03:09 ET | 4708 | 66.6329 |
| 03:12 ET | 6635 | 66.61 |
| 03:14 ET | 6426 | 66.58 |
| 03:16 ET | 8427 | 66.58 |
| 03:18 ET | 12516 | 66.57 |
| 03:20 ET | 2487 | 66.58 |
| 03:21 ET | 8225 | 66.59 |
| 03:23 ET | 12723 | 66.575 |
| 03:25 ET | 5490 | 66.555 |
| 03:27 ET | 3122 | 66.54 |
| 03:30 ET | 8040 | 66.54 |
| 03:32 ET | 13262 | 66.585 |
| 03:34 ET | 7843 | 66.585 |
| 03:36 ET | 12467 | 66.625 |
| 03:38 ET | 9690 | 66.6699 |
| 03:39 ET | 9861 | 66.685 |
| 03:41 ET | 11863 | 66.675 |
| 03:43 ET | 13511 | 66.705 |
| 03:45 ET | 11675 | 66.695 |
| 03:48 ET | 14689 | 66.705 |
| 03:50 ET | 18418 | 66.71 |
| 03:52 ET | 34832 | 66.74 |
| 03:54 ET | 38498 | 66.7182 |
| 03:56 ET | 38930 | 66.685 |
| 03:57 ET | 56886 | 66.735 |
| 03:59 ET | 856404 | 66.69 |
Jul 1, 2024
DJ Gilead Sciences Price Target Maintained With a $74.00/Share by RBC Capital, from 10:10AM ET on Monday Jul 01, 2024 by Dow Jones
10:10AM ET on Monday Jul 01, 2024 by Dow JonesGilead Benefit Helps Employees Navigate Cancer Care, from 8:45AM ET on Monday Jul 01, 2024 by Dow Jones
8:45AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 21, 2024
DJ Gilead Sciences on Track for Highest Close Since April -- Data Talk, from 9:52AM ET on Friday Jun 21, 2024 by Dow Jones
9:52AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 4:16PM ET on Thursday Jun 20, 2024 by Dow Jones
4:16PM ET on Thursday Jun 20, 2024 by Dow JonesDJ Why Wall Street Is Chasing Ozempic Wannabes -- Heard on the Street -- Update, from 2:09PM ET on Thursday Jun 20, 2024 by Dow Jones
2:09PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gilead Sciences Inc | 83.0B | 185.5x | +1.53% |
Haleon PLC | 37.5B | 28.4x | --- |
Amgen Inc | 166.0B | 44.4x | -0.22% |
Bristol-Myers Squibb Co | 81.2B | -12.8x | +4.90% |
Teva Pharmaceutical Industries Ltd | 19.0B | -37.2x | --- |
Viatris Inc | 12.4B | -206.9x | -41.37% |
Company Information
Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.
Contact Information
- Headquarters
- 333 LAKESIDE DRFOSTER CITY, CA, United States 94404
- Phone
- 650-574-3000
- Fax
- 650-578-9264
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel O'Day
- Chief Financial Officer
- Andrew Dickinson
- Executive Vice President - Corporate Affairs, General Counsel
- Deborah Telman
- Chief Commercial Officer
- Johanna Mercier
- Chief Medical Officer
- Merdad Parsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.0B |
|---|---|
Revenue (TTM) | $27.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.62% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 0.20 |
EPS | $0.36 |
Book Value | $18.33 |
P/E Ratio | 185.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 5.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
