Gilead Sciences IncNASDAQ:GILD
- LAST PRICE64.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots64.5000/ 2
- Ask / Lots64.7000/ 3
- Open / Previous Close63.8200 / 64.7000
- Day Range
- 52 Week Range
- Volume7,412,695
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GILD |
|---|---|---|
| 09:32 ET | 74840 | 63.65 |
| 09:34 ET | 9993 | 63.9 |
| 09:36 ET | 15316 | 64.03 |
| 09:38 ET | 4526 | 63.855 |
| 09:39 ET | 8692 | 63.94 |
| 09:41 ET | 4169 | 63.99 |
| 09:43 ET | 9524 | 63.935 |
| 09:45 ET | 11523 | 63.795 |
| 09:48 ET | 8579 | 63.85 |
| 09:50 ET | 5054 | 63.85 |
| 09:52 ET | 6931 | 63.8288 |
| 09:54 ET | 4225 | 63.83 |
| 09:56 ET | 12345 | 63.75 |
| 09:57 ET | 11957 | 63.87 |
| 09:59 ET | 11572 | 63.91 |
| 10:01 ET | 5042 | 63.935 |
| 10:03 ET | 10735 | 64.05 |
| 10:06 ET | 7773 | 64.0736 |
| 10:08 ET | 23083 | 64.1 |
| 10:10 ET | 40673 | 64.105 |
| 10:12 ET | 12428 | 64.27 |
| 10:14 ET | 10894 | 64.295 |
| 10:15 ET | 39407 | 64.27 |
| 10:17 ET | 10820 | 64.26 |
| 10:19 ET | 15168 | 64.22 |
| 10:21 ET | 16563 | 64.33 |
| 10:24 ET | 50353 | 64.455 |
| 10:26 ET | 50137 | 64.57 |
| 10:28 ET | 18226 | 64.6 |
| 10:30 ET | 10167 | 64.585 |
| 10:32 ET | 57660 | 64.645 |
| 10:33 ET | 12332 | 64.605 |
| 10:35 ET | 9529 | 64.715 |
| 10:37 ET | 21344 | 64.77 |
| 10:39 ET | 18708 | 64.76 |
| 10:42 ET | 12195 | 64.72 |
| 10:44 ET | 10000 | 64.75 |
| 10:46 ET | 31364 | 64.8 |
| 10:48 ET | 22808 | 64.84 |
| 10:50 ET | 34754 | 64.78 |
| 10:51 ET | 14877 | 64.75 |
| 10:53 ET | 6529 | 64.78 |
| 10:55 ET | 13567 | 64.63 |
| 10:57 ET | 16914 | 64.61 |
| 11:00 ET | 9039 | 64.59 |
| 11:02 ET | 7801 | 64.515 |
| 11:04 ET | 10182 | 64.51 |
| 11:06 ET | 12072 | 64.5 |
| 11:08 ET | 7201 | 64.49 |
| 11:09 ET | 5786 | 64.515 |
| 11:11 ET | 19388 | 64.515 |
| 11:13 ET | 7801 | 64.52 |
| 11:15 ET | 17017 | 64.4748 |
| 11:18 ET | 12112 | 64.495 |
| 11:20 ET | 8265 | 64.61 |
| 11:22 ET | 8234 | 64.57 |
| 11:24 ET | 8806 | 64.62 |
| 11:26 ET | 14304 | 64.66 |
| 11:27 ET | 8049 | 64.66 |
| 11:29 ET | 16715 | 64.68 |
| 11:31 ET | 11465 | 64.66 |
| 11:33 ET | 18213 | 64.7 |
| 11:36 ET | 16170 | 64.69 |
| 11:38 ET | 44137 | 64.705 |
| 11:40 ET | 21518 | 64.64 |
| 11:42 ET | 27698 | 64.74 |
| 11:44 ET | 11933 | 64.68 |
| 11:45 ET | 2306 | 64.664 |
| 11:47 ET | 6679 | 64.64 |
| 11:49 ET | 8508 | 64.6499 |
| 11:51 ET | 9367 | 64.58 |
| 11:54 ET | 6126 | 64.5701 |
| 11:56 ET | 6493 | 64.65 |
| 11:58 ET | 9233 | 64.6899 |
| 12:00 ET | 4622 | 64.71 |
| 12:02 ET | 10872 | 64.67 |
| 12:03 ET | 3616 | 64.67 |
| 12:05 ET | 8771 | 64.715 |
| 12:07 ET | 10687 | 64.7073 |
| 12:09 ET | 7010 | 64.74 |
| 12:12 ET | 84925 | 64.71 |
| 12:14 ET | 16823 | 64.7374 |
| 12:16 ET | 16939 | 64.8 |
| 12:18 ET | 11748 | 64.74 |
| 12:20 ET | 1919 | 64.77 |
| 12:21 ET | 8401 | 64.785 |
| 12:23 ET | 7239 | 64.75 |
| 12:25 ET | 6544 | 64.71 |
| 12:27 ET | 7202 | 64.69 |
| 12:30 ET | 10521 | 64.69 |
| 12:32 ET | 11486 | 64.74 |
| 12:34 ET | 10415 | 64.74 |
| 12:36 ET | 7904 | 64.73 |
| 12:38 ET | 11345 | 64.68 |
| 12:39 ET | 4160 | 64.7 |
| 12:41 ET | 8287 | 64.71 |
| 12:43 ET | 4866 | 64.726 |
| 12:45 ET | 9899 | 64.725 |
| 12:48 ET | 6053 | 64.73 |
| 12:50 ET | 16907 | 64.7 |
| 12:52 ET | 13378 | 64.6767 |
| 12:54 ET | 8043 | 64.72 |
| 12:56 ET | 12796 | 64.78 |
| 12:57 ET | 12319 | 64.83 |
| 12:59 ET | 3605 | 64.82 |
| 01:01 ET | 20695 | 64.815 |
| 01:03 ET | 6115 | 64.775 |
| 01:06 ET | 4873 | 64.765 |
| 01:08 ET | 12053 | 64.73 |
| 01:10 ET | 5116 | 64.73 |
| 01:12 ET | 6196 | 64.75 |
| 01:14 ET | 5467 | 64.755 |
| 01:15 ET | 10128 | 64.78 |
| 01:17 ET | 11837 | 64.735 |
| 01:19 ET | 5824 | 64.72 |
| 01:21 ET | 6640 | 64.78 |
| 01:24 ET | 19987 | 64.79 |
| 01:26 ET | 12042 | 64.76 |
| 01:28 ET | 10627 | 64.69 |
| 01:30 ET | 10002 | 64.74 |
| 01:32 ET | 11554 | 64.75 |
| 01:33 ET | 9347 | 64.77 |
| 01:35 ET | 7291 | 64.77 |
| 01:37 ET | 10260 | 64.7 |
| 01:39 ET | 12825 | 64.71 |
| 01:42 ET | 6556 | 64.715 |
| 01:44 ET | 6201 | 64.74 |
| 01:46 ET | 9145 | 64.74 |
| 01:48 ET | 5832 | 64.745 |
| 01:50 ET | 9321 | 64.7199 |
| 01:51 ET | 12260 | 64.73 |
| 01:53 ET | 9202 | 64.72 |
| 01:55 ET | 7040 | 64.72 |
| 01:57 ET | 5371 | 64.8 |
| 02:00 ET | 14721 | 64.8 |
| 02:02 ET | 13894 | 64.725 |
| 02:04 ET | 16905 | 64.77 |
| 02:06 ET | 18295 | 64.705 |
| 02:08 ET | 10154 | 64.705 |
| 02:09 ET | 14881 | 64.75 |
| 02:11 ET | 13538 | 64.74 |
| 02:13 ET | 13393 | 64.74 |
| 02:15 ET | 9574 | 64.77 |
| 02:18 ET | 14490 | 64.75 |
| 02:20 ET | 7607 | 64.76 |
| 02:22 ET | 9088 | 64.8 |
| 02:24 ET | 10492 | 64.79 |
| 02:26 ET | 19870 | 64.81 |
| 02:27 ET | 10384 | 64.795 |
| 02:29 ET | 10033 | 64.83 |
| 02:31 ET | 7537 | 64.81 |
| 02:33 ET | 9082 | 64.825 |
| 02:36 ET | 9135 | 64.84 |
| 02:38 ET | 8610 | 64.835 |
| 02:40 ET | 12603 | 64.85 |
| 02:42 ET | 8427 | 64.83 |
| 02:44 ET | 8000 | 64.8409 |
| 02:45 ET | 10570 | 64.85 |
| 02:47 ET | 9940 | 64.89 |
| 02:49 ET | 12603 | 64.85 |
| 02:51 ET | 10021 | 64.8469 |
| 02:54 ET | 8998 | 64.84 |
| 02:56 ET | 9012 | 64.84 |
| 02:58 ET | 8214 | 64.82 |
| 03:00 ET | 12398 | 64.81 |
| 03:02 ET | 27190 | 64.8 |
| 03:03 ET | 11074 | 64.845 |
| 03:05 ET | 14570 | 64.85 |
| 03:07 ET | 11903 | 64.85 |
| 03:09 ET | 11759 | 64.84 |
| 03:12 ET | 9486 | 64.84 |
| 03:14 ET | 19805 | 64.83 |
| 03:16 ET | 17269 | 64.89 |
| 03:18 ET | 12871 | 64.885 |
| 03:20 ET | 10501 | 64.84 |
| 03:21 ET | 12738 | 64.83 |
| 03:23 ET | 14931 | 64.77 |
| 03:25 ET | 16136 | 64.715 |
| 03:27 ET | 12774 | 64.73 |
| 03:30 ET | 6677 | 64.73 |
| 03:32 ET | 17899 | 64.785 |
| 03:34 ET | 9542 | 64.78 |
| 03:36 ET | 34527 | 64.725 |
| 03:38 ET | 16825 | 64.685 |
| 03:39 ET | 11613 | 64.655 |
| 03:41 ET | 16718 | 64.575 |
| 03:43 ET | 22217 | 64.575 |
| 03:45 ET | 29728 | 64.605 |
| 03:48 ET | 30102 | 64.675 |
| 03:50 ET | 24945 | 64.73 |
| 03:52 ET | 30083 | 64.745 |
| 03:54 ET | 27724 | 64.735 |
| 03:56 ET | 54364 | 64.7 |
| 03:57 ET | 56072 | 64.685 |
| 03:59 ET | 775475 | 64.7 |
Jun 6, 2024
Jun 5, 2024
Gilead Sciences: Preserving Fertility in the Face of a Cancer Diagnosis, from 11:38AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:38AM ET on Wednesday Jun 05, 2024 by Dow JonesGilead's Seladelpar Demonstrated a Sustained and Consistent Long-Term Efficacy and Safety Profile in Primary Biliary Cholangitis, from 2:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
2:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
Kite's Tecartus(R) Demonstrates Sustained Overall Survival in Adult Patients With Relapsed/Refractory B-cell Acute Lymphoblastic Leukemia, from 10:00AM ET on Monday Jun 03, 2024 by Dow Jones
10:00AM ET on Monday Jun 03, 2024 by Dow JonesEncouraging New Data Presented on Kite's Yescarta(R) for Relapsed/Refractory Central Nervous System Lymphoma, from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
9:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gilead Sciences Inc | 79.9B | 179.9x | +1.53% |
Haleon PLC | 37.7B | 28.5x | --- |
Amgen Inc | 164.9B | 43.6x | -0.22% |
Bristol-Myers Squibb Co | 84.6B | -13.4x | +4.90% |
Teva Pharmaceutical Industries Ltd | 19.4B | -38.2x | --- |
Viatris Inc | 12.5B | -209.9x | -41.37% |
Company Information
Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.
Contact Information
- Headquarters
- 333 LAKESIDE DRFOSTER CITY, CA, United States 94404
- Phone
- 650-574-3000
- Fax
- 650-578-9264
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel O'Day
- Chief Financial Officer
- Andrew Dickinson
- Executive Vice President - Corporate Affairs, General Counsel
- Deborah Telman
- Chief Commercial Officer
- Johanna Mercier
- Chief Medical Officer
- Merdad Parsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.6B |
|---|---|
Revenue (TTM) | $27.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.76% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 0.19 |
EPS | $0.36 |
Book Value | $18.33 |
P/E Ratio | 179.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 5.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
