• LAST PRICE
    64.9500
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (3.4400%)
  • Bid / Lots
    64.9300/ 10
  • Ask / Lots
    64.9500/ 13
  • Open / Previous Close
    62.7500 / 62.7900
  • Day Range
    Low 62.7100
    High 65.6200
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    5,581,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 63.56
TimeVolumeGILD
09:32 ET10886863.26
09:34 ET3488363.435
09:36 ET4204163.75
09:38 ET10062563.85
09:39 ET3676763.84
09:41 ET12180764
09:43 ET4923764.13
09:45 ET5396264.295
09:48 ET4937564.12
09:50 ET3984464.075
09:52 ET2708664
09:54 ET2507063.87
09:56 ET2482763.72
09:57 ET2273963.925
09:59 ET2759763.901
10:01 ET1902563.73
10:03 ET2677363.79
10:06 ET2866663.91
10:08 ET5157763.9395
10:10 ET6474664.045
10:12 ET2126863.95
10:14 ET1141764.03
10:15 ET1529864.09
10:17 ET1546064.23
10:19 ET3782964.24
10:21 ET2794564.23
10:24 ET1082464.3082
10:26 ET4043864.2
10:28 ET2739264.31
10:30 ET1429264.29
10:32 ET1878364.24
10:33 ET5475264.37
10:35 ET5702964.5799
10:37 ET11829464.6
10:39 ET3143564.66
10:42 ET7808164.94
10:44 ET8246365.015
10:46 ET8064665.1
10:48 ET14132965.18
10:50 ET35481365.535
10:51 ET25544064.59
10:53 ET8626664.63
10:55 ET3242364.48
10:57 ET4050864.4
11:00 ET4219664.58
11:02 ET5884964.5123
11:04 ET3471464.41
11:06 ET3195264.365
11:08 ET2091064.34
11:09 ET872964.385
11:11 ET1704564.3099
11:13 ET2446164.32
11:15 ET1487064.41
11:18 ET2607664.445
11:20 ET1090064.485
11:22 ET2683564.4
11:24 ET1054864.435
11:26 ET1486664.59
11:27 ET2243164.58
11:29 ET2566964.52
11:31 ET3637464.555
11:33 ET1689564.61
11:36 ET7633464.59
11:38 ET1202464.59
11:40 ET1360764.49
11:42 ET2550264.42
11:44 ET950664.42
11:45 ET700664.475
11:47 ET650064.53
11:49 ET2933664.52
11:51 ET3683264.61
11:54 ET2073564.59
11:56 ET2107964.5619
11:58 ET1152564.58
12:00 ET1061964.52
12:02 ET934864.49
12:03 ET3852264.485
12:05 ET1491764.55
12:07 ET1087864.545
12:09 ET1547764.64
12:12 ET1918864.555
12:14 ET479164.56
12:16 ET571364.64
12:18 ET1423464.63
12:20 ET487064.68
12:21 ET2490464.62
12:23 ET583964.6
12:25 ET635364.58
12:27 ET12098864.6206
12:30 ET1294164.64
12:32 ET1289364.5402
12:34 ET1926264.47
12:36 ET611964.4802
12:38 ET1101964.46
12:39 ET1030164.4901
12:41 ET3019364.54
12:43 ET4710164.61
12:45 ET619764.56
12:48 ET1005164.47
12:50 ET638664.45
12:52 ET1367964.42
12:54 ET544964.399
12:56 ET1646064.41
12:57 ET941864.45
12:59 ET896764.45
01:01 ET972364.44
01:03 ET708864.46
01:06 ET466964.51
01:08 ET656464.5
01:10 ET623264.465
01:12 ET790864.48
01:14 ET1046964.45
01:15 ET1436364.46
01:17 ET1143764.52
01:19 ET6040464.62
01:21 ET2973264.61
01:24 ET1919764.58
01:26 ET2130164.64
01:28 ET2367464.57
01:30 ET5550664.6
01:32 ET2643064.54
01:33 ET1285764.5
01:35 ET1797764.505
01:37 ET2045664.6
01:39 ET1408464.61
01:42 ET876864.56
01:44 ET1043664.59
01:46 ET4716364.75
01:48 ET1196564.75
01:50 ET976464.74
01:51 ET974364.79
01:53 ET932164.75
01:55 ET893264.77
01:57 ET1125664.74
02:00 ET980264.74
02:02 ET825664.7599
02:04 ET1047164.76
02:06 ET751364.81
02:08 ET3052764.83
02:09 ET2482464.8
02:11 ET824364.84
02:13 ET1089264.88
02:15 ET652364.9237
02:18 ET910864.8649
02:20 ET1202264.85
02:22 ET1112364.83
02:24 ET1016564.83
02:26 ET697364.86
02:27 ET1115264.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
80.2B
180.6x
+1.53%
United StatesHLN
Haleon PLC
37.3B
28.2x
---
United StatesAMGN
Amgen Inc
161.5B
42.5x
-0.22%
United StatesBMY
Bristol-Myers Squibb Co
86.0B
-13.4x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
19.0B
-38.9x
---
United StatesVTRS
Viatris Inc
12.7B
-203.4x
-41.37%
As of 2024-06-14

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.2B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.74%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.19
EPS
$0.36
Book Value
$18.33
P/E Ratio
180.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
24.7x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.