• LAST PRICE
    64.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.2965%)
  • Bid / Lots
    64.0000/ 5
  • Ask / Lots
    64.2500/ 7
  • Open / Previous Close
    62.7150 / 64.0800
  • Day Range
    Low 62.0700
    High 64.3000
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    14,509,333
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.08
TimeVolumeGILD
09:32 ET24221462.47
09:34 ET4575962.56
09:36 ET6665362.91
09:38 ET2886263.235
09:39 ET3783662.95
09:41 ET8325962.9253
09:43 ET2909163.295
09:45 ET2938163.215
09:48 ET3655563.13
09:50 ET2447462.9222
09:52 ET2705363.0298
09:54 ET2709963.13
09:56 ET3132163.31
09:57 ET1346863.16
09:59 ET1430763.2
10:01 ET2528163.35
10:03 ET1843163.255
10:06 ET1321663.28
10:08 ET1304263.3299
10:10 ET1953863.4
10:12 ET1480963.34
10:14 ET2543763.18
10:15 ET2770663.42
10:17 ET1968863.43
10:19 ET1211663.63
10:21 ET1916963.81
10:24 ET2090563.88
10:26 ET2570764.05
10:28 ET2145564.01
10:30 ET2031063.82
10:32 ET1295963.815
10:33 ET1787863.86
10:35 ET2449263.78
10:37 ET1938263.79
10:39 ET837963.8368
10:42 ET1538263.84
10:44 ET1344163.89
10:46 ET2083563.78
10:48 ET1766263.72
10:50 ET1338263.615
10:51 ET1517363.63
10:53 ET2625763.66
10:55 ET1045363.6151
10:57 ET1762463.42
11:00 ET2185063.42
11:02 ET1149963.42
11:04 ET2000463.36
11:06 ET2517563.3899
11:08 ET1403363.33
11:09 ET2965563.365
11:11 ET2691863.42
11:13 ET1620663.475
11:15 ET2006163.37
11:18 ET3388463.31
11:20 ET2318563.19
11:22 ET2528263.24
11:24 ET3300463.2
11:26 ET2033163.175
11:27 ET4631263.25
11:29 ET1949663.22
11:31 ET1880563.24
11:33 ET2816163.2
11:36 ET6105063.24
11:38 ET1308463.16
11:40 ET1124263.25
11:42 ET898763.235
11:44 ET1517963.21
11:45 ET813663.1677
11:47 ET1828363.135
11:49 ET717663.155
11:51 ET807763.18
11:54 ET1355663.195
11:56 ET964363.13
11:58 ET728963.11
12:00 ET918063.155
12:02 ET1339963.095
12:03 ET1117763.1404
12:05 ET950763.14
12:07 ET1460863.11
12:09 ET2035963.17
12:12 ET1656963.211
12:14 ET831863.18
12:16 ET429863.155
12:18 ET1254163.16
12:20 ET2499963.22
12:21 ET575863.26
12:23 ET957463.28
12:25 ET1448963.33
12:27 ET1269163.3601
12:30 ET1107163.345
12:32 ET644063.34
12:34 ET1566263.32
12:36 ET1780263.41
12:38 ET1642863.435
12:39 ET1192063.52
12:41 ET1458263.48
12:43 ET1455463.44
12:45 ET564463.43
12:48 ET3687363.45
12:50 ET1363663.47
12:52 ET957063.49
12:54 ET517163.4893
12:56 ET867863.5
12:57 ET780563.44
12:59 ET793863.38
01:01 ET705563.45
01:03 ET1015463.445
01:06 ET1544663.37
01:08 ET1169363.48
01:10 ET3387863.48
01:12 ET794763.47
01:14 ET2299463.512
01:15 ET822363.5
01:17 ET880763.45
01:19 ET683663.44
01:21 ET1185363.51
01:24 ET889863.49
01:26 ET375563.52
01:28 ET760463.54
01:30 ET620263.555
01:32 ET1007063.48
01:33 ET754163.47
01:35 ET1113963.47
01:37 ET1777463.46
01:39 ET972763.48
01:42 ET879963.49
01:44 ET780763.5
01:46 ET2494763.49
01:48 ET2317963.5
01:50 ET2571063.5
01:51 ET1724063.5
01:53 ET2391163.48
01:55 ET2251363.495
01:57 ET2030063.52
02:00 ET2049563.49
02:02 ET2697863.45
02:04 ET3158763.49
02:06 ET22286963.61
02:08 ET4518263.72
02:09 ET1608863.8
02:11 ET602763.8
02:13 ET2016563.72
02:15 ET1277763.638
02:18 ET2242463.72
02:20 ET1068563.7346
02:22 ET564863.745
02:24 ET447663.81
02:26 ET1495863.81
02:27 ET5499963.82
02:29 ET1005763.82
02:31 ET990263.87
02:33 ET1284463.86
02:36 ET1151163.865
02:38 ET857363.84
02:40 ET1223663.815
02:42 ET1683763.86
02:44 ET754363.95
02:45 ET723463.965
02:47 ET1437063.96
02:49 ET1417163.83
02:51 ET1641563.92
02:54 ET685063.97
02:56 ET1344363.965
02:58 ET730263.95
03:00 ET946763.93
03:02 ET1252163.96
03:03 ET1183263.85
03:05 ET1635763.84
03:07 ET536163.8347
03:09 ET1550563.9
03:12 ET1834263.87
03:14 ET1657863.885
03:16 ET2316463.85
03:18 ET1036763.89
03:20 ET1240363.91
03:21 ET1055763.96
03:23 ET1941564.01
03:25 ET2605564.045
03:27 ET1589864.1
03:30 ET1688164.03
03:32 ET2096963.97
03:34 ET1885663.98
03:36 ET2171963.91
03:38 ET3419863.9221
03:39 ET1715963.999
03:41 ET3043864.035
03:43 ET2699464.12
03:45 ET3148864.135
03:48 ET3988564.17
03:50 ET2976664.18
03:52 ET11892464.04
03:54 ET6432364.12
03:56 ET15469464.07
03:57 ET7346364.2
03:59 ET546652064.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
80.1B
178.7x
+1.53%
United StatesHLN
Haleon PLC
37.8B
28.4x
---
United StatesAMGN
Amgen Inc
164.1B
43.7x
-0.22%
United StatesBMY
Bristol-Myers Squibb Co
83.3B
-13.3x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
18.8B
-38.4x
---
United StatesVTRS
Viatris Inc
12.6B
-212.5x
-41.37%
As of 2024-06-01

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.1B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.79%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.22
EPS
$0.36
Book Value
$18.33
P/E Ratio
178.7x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
25.0x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.