• LAST PRICE
    62.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    62.7100/ 1
  • Ask / Lots
    62.9500/ 1
  • Open / Previous Close
    0.0000 / 62.7900
  • Day Range
    ---
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    3,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 64.34
TimeVolumeGILD
09:32 ET8979563.86
09:34 ET1326363.9014
09:36 ET830064.15
09:38 ET1550364.0799
09:39 ET3827264.03
09:41 ET2366063.85
09:43 ET897463.89
09:45 ET924063.86
09:48 ET3118763.71
09:50 ET1433163.71
09:52 ET1021163.95
09:54 ET1808063.91
09:56 ET627063.84
09:57 ET738963.855
09:59 ET1357963.805
10:01 ET2603663.68
10:03 ET974063.74
10:06 ET1180463.69
10:08 ET1453963.74
10:10 ET1638563.69
10:12 ET1305663.82
10:14 ET825263.8505
10:15 ET4786363.83
10:17 ET801963.8747
10:19 ET1439563.96
10:21 ET1336664.02
10:24 ET977564.04
10:26 ET571764.09
10:28 ET2467164.06
10:30 ET617063.945
10:32 ET1119463.94
10:33 ET782863.89
10:35 ET677563.9218
10:37 ET1067763.92
10:39 ET544063.93
10:42 ET321963.92
10:44 ET1475763.845
10:46 ET773763.89
10:48 ET1345363.91
10:50 ET738763.96
10:51 ET1116563.985
10:53 ET568163.99
10:55 ET550763.9901
10:57 ET1577663.97
11:00 ET606463.9979
11:02 ET602163.99
11:04 ET1393563.95
11:06 ET455863.965
11:08 ET806963.9134
11:09 ET845063.925
11:11 ET594663.91
11:13 ET1001963.825
11:15 ET1226863.85
11:18 ET794563.791
11:20 ET831563.79
11:22 ET1030863.79
11:24 ET1670363.81
11:26 ET967463.85
11:27 ET1515063.87
11:29 ET602963.88
11:31 ET1588963.805
11:33 ET687363.825
11:36 ET2760463.83
11:38 ET1563763.86
11:40 ET659463.8692
11:42 ET879463.84
11:44 ET703763.88
11:45 ET521463.92
11:47 ET853463.92
11:49 ET594263.959
11:51 ET1079263.985
11:54 ET1883964
11:56 ET1364164.02
11:58 ET519363.9638
12:00 ET750663.88
12:02 ET808863.83
12:03 ET5158163.755
12:05 ET720263.785
12:07 ET551363.8067
12:09 ET970863.74
12:12 ET671863.7456
12:14 ET722163.74
12:16 ET736563.72
12:18 ET2301363.72
12:20 ET1286463.77
12:21 ET886963.8
12:23 ET561663.81
12:25 ET872863.78
12:27 ET409763.74
12:30 ET1568363.69
12:32 ET1254363.755
12:34 ET1272163.72
12:36 ET1145363.73
12:38 ET600563.7
12:39 ET1211563.71
12:41 ET434863.71
12:43 ET807063.71
12:45 ET1257363.7516
12:48 ET749463.77
12:50 ET298563.765
12:52 ET827363.78
12:54 ET4418763.78
12:56 ET898463.775
12:57 ET1473363.82
12:59 ET3757163.73
01:01 ET715763.735
01:03 ET1659563.74
01:06 ET968463.825
01:08 ET879163.8501
01:10 ET1884063.8499
01:12 ET413163.86
01:14 ET746863.85
01:15 ET415763.831
01:17 ET899663.81
01:19 ET1020763.79
01:21 ET260063.775
01:24 ET617663.8
01:26 ET628163.8
01:28 ET538063.8
01:30 ET225063.8
01:32 ET395963.805
01:33 ET557163.86
01:35 ET714963.89
01:37 ET877263.845
01:39 ET1080063.805
01:42 ET2872763.7598
01:44 ET2021063.75
01:46 ET450463.76
01:48 ET829063.755
01:50 ET958263.76
01:51 ET1241763.7993
01:53 ET496363.77
01:55 ET1055963.755
01:57 ET1044463.76
02:00 ET544463.765
02:02 ET820563.82
02:04 ET1405563.79
02:06 ET1116963.76
02:08 ET791963.805
02:09 ET436063.79
02:11 ET933863.86
02:13 ET1183063.85
02:15 ET629363.845
02:18 ET2746863.825
02:20 ET836763.835
02:22 ET1921463.92
02:24 ET3471463.985
02:26 ET1674464.035
02:27 ET773563.9911
02:29 ET1255664.02
02:31 ET1145764.03
02:33 ET1181264.0399
02:36 ET962064.005
02:38 ET1709663.995
02:40 ET2528063.9907
02:42 ET2192764.0009
02:44 ET4000763.89
02:45 ET398863.805
02:47 ET1700563.805
02:49 ET869463.765
02:51 ET1356363.78
02:54 ET946963.81
02:56 ET511963.83
02:58 ET1093863.81
03:00 ET1032463.79
03:02 ET769163.82
03:03 ET1006863.825
03:05 ET710163.83
03:07 ET791463.8
03:09 ET1310863.8299
03:12 ET861463.7514
03:14 ET1130763.79
03:16 ET1598063.75
03:18 ET2261563.795
03:20 ET1533963.8
03:21 ET647363.8
03:23 ET1244163.86
03:25 ET1029163.8795
03:27 ET1629463.82
03:30 ET888263.83
03:32 ET1310763.755
03:34 ET2514463.735
03:36 ET3071963.69
03:38 ET1802563.72
03:39 ET1539663.74
03:41 ET633063.75
03:43 ET1478263.745
03:45 ET3160763.78
03:48 ET2008963.7401
03:50 ET1874963.73
03:52 ET3261863.74
03:54 ET5126663.68
03:56 ET12927063.555
03:57 ET7057163.55
03:59 ET15558462.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
80.2B
174.6x
+1.53%
United StatesHLN
Haleon PLC
37.3B
28.4x
---
United StatesAMGN
Amgen Inc
161.5B
42.7x
-0.22%
United StatesBMY
Bristol-Myers Squibb Co
86.0B
-13.4x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
19.0B
-39.5x
---
United StatesVTRS
Viatris Inc
12.7B
-208.3x
-41.37%
As of 2024-06-14

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.2B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.91%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.19
EPS
$0.36
Book Value
$18.33
P/E Ratio
174.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
25.0x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.