Gilead Sciences IncNASDAQ:GILD
- LAST PRICE67.7200
- TODAY'S CHANGE (%)-0.1400 (-0.2063%)
- Bid / Lots67.5900/ 1
- Ask / Lots68.0000/ 2
- Open / Previous Close67.8200 / 67.8600
- Day Range
- 52 Week Range
- Volume3,579,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GILD |
|---|---|---|
| 09:32 ET | 277607 | 67.62 |
| 09:34 ET | 5722 | 67.595 |
| 09:36 ET | 6980 | 67.4199 |
| 09:38 ET | 16033 | 67.375 |
| 09:39 ET | 10861 | 67.25 |
| 09:41 ET | 12521 | 67.38 |
| 09:43 ET | 10998 | 67.53 |
| 09:45 ET | 7342 | 67.41 |
| 09:48 ET | 12731 | 67.415 |
| 09:50 ET | 10793 | 67.45 |
| 09:52 ET | 8685 | 67.3871 |
| 09:54 ET | 6801 | 67.37 |
| 09:56 ET | 4429 | 67.33 |
| 09:57 ET | 7423 | 67.34 |
| 09:59 ET | 8423 | 67.23 |
| 10:01 ET | 11297 | 67.27 |
| 10:03 ET | 12221 | 67.24 |
| 10:06 ET | 6065 | 67.255 |
| 10:08 ET | 9019 | 67.27 |
| 10:10 ET | 10326 | 67.28 |
| 10:12 ET | 17928 | 67.285 |
| 10:14 ET | 35494 | 67.3 |
| 10:15 ET | 7934 | 67.25 |
| 10:17 ET | 23886 | 67.24 |
| 10:19 ET | 12584 | 67.32 |
| 10:21 ET | 13807 | 67.36 |
| 10:24 ET | 3985 | 67.3 |
| 10:26 ET | 4353 | 67.36 |
| 10:28 ET | 25696 | 67.34 |
| 10:30 ET | 23702 | 67.37 |
| 10:32 ET | 8507 | 67.37 |
| 10:33 ET | 15340 | 67.34 |
| 10:35 ET | 19502 | 67.43 |
| 10:37 ET | 8913 | 67.41 |
| 10:39 ET | 6122 | 67.45 |
| 10:42 ET | 4839 | 67.41 |
| 10:44 ET | 3855 | 67.435 |
| 10:46 ET | 5022 | 67.4 |
| 10:48 ET | 4190 | 67.45 |
| 10:50 ET | 6991 | 67.45 |
| 10:51 ET | 24654 | 67.5 |
| 10:53 ET | 7160 | 67.5595 |
| 10:55 ET | 4170 | 67.59 |
| 10:57 ET | 11231 | 67.57 |
| 11:00 ET | 6674 | 67.56 |
| 11:02 ET | 2682 | 67.61 |
| 11:04 ET | 8835 | 67.66 |
| 11:06 ET | 14273 | 67.71 |
| 11:08 ET | 5795 | 67.69 |
| 11:09 ET | 10486 | 67.68 |
| 11:11 ET | 4843 | 67.63 |
| 11:13 ET | 5266 | 67.625 |
| 11:15 ET | 14525 | 67.61 |
| 11:18 ET | 4964 | 67.63 |
| 11:20 ET | 10249 | 67.575 |
| 11:22 ET | 5442 | 67.57 |
| 11:24 ET | 6194 | 67.54 |
| 11:26 ET | 12592 | 67.53 |
| 11:27 ET | 7683 | 67.56 |
| 11:29 ET | 5504 | 67.5874 |
| 11:31 ET | 10103 | 67.6299 |
| 11:33 ET | 6461 | 67.58 |
| 11:36 ET | 8763 | 67.54 |
| 11:38 ET | 5693 | 67.57 |
| 11:40 ET | 3684 | 67.55 |
| 11:42 ET | 4175 | 67.5156 |
| 11:44 ET | 7490 | 67.5 |
| 11:45 ET | 6444 | 67.555 |
| 11:47 ET | 1750 | 67.55 |
| 11:49 ET | 6190 | 67.57 |
| 11:51 ET | 10139 | 67.59 |
| 11:54 ET | 3671 | 67.5984 |
| 11:56 ET | 3104 | 67.6079 |
| 11:58 ET | 3760 | 67.5975 |
| 12:00 ET | 1217 | 67.59 |
| 12:02 ET | 3859 | 67.6191 |
| 12:03 ET | 4451 | 67.6172 |
| 12:05 ET | 1216 | 67.62 |
| 12:07 ET | 16823 | 67.65 |
| 12:09 ET | 6357 | 67.67 |
| 12:12 ET | 2290 | 67.675 |
| 12:14 ET | 5334 | 67.68 |
| 12:16 ET | 900 | 67.68 |
| 12:18 ET | 5563 | 67.65 |
| 12:20 ET | 5840 | 67.64 |
| 12:21 ET | 4652 | 67.63 |
| 12:23 ET | 4917 | 67.63 |
| 12:25 ET | 1509 | 67.66 |
| 12:27 ET | 4813 | 67.68 |
| 12:30 ET | 3220 | 67.67 |
| 12:32 ET | 4660 | 67.68 |
| 12:34 ET | 5976 | 67.72 |
| 12:36 ET | 1503 | 67.72 |
| 12:38 ET | 2679 | 67.72 |
| 12:39 ET | 5442 | 67.755 |
| 12:41 ET | 4243 | 67.74 |
| 12:43 ET | 4395 | 67.7 |
| 12:45 ET | 3109 | 67.705 |
| 12:48 ET | 1020 | 67.7094 |
| 12:50 ET | 3326 | 67.709 |
| 12:52 ET | 6245 | 67.71 |
| 12:54 ET | 1429 | 67.69 |
| 12:56 ET | 2954 | 67.7 |
| 12:57 ET | 6143 | 67.745 |
| 12:59 ET | 6167 | 67.74 |
| 01:01 ET | 6775 | 67.74 |
| 01:03 ET | 3080 | 67.73 |
| 01:06 ET | 4165 | 67.72 |
| 01:08 ET | 6174 | 67.695 |
| 01:10 ET | 7458 | 67.73 |
| 01:12 ET | 4044 | 67.67 |
| 01:14 ET | 3383 | 67.69 |
| 01:15 ET | 6086 | 67.69 |
| 01:17 ET | 6140 | 67.71 |
| 01:19 ET | 6808 | 67.685 |
| 01:21 ET | 2677 | 67.665 |
| 01:24 ET | 2900 | 67.68 |
| 01:26 ET | 6756 | 67.6968 |
| 01:28 ET | 2755 | 67.7 |
| 01:30 ET | 1868 | 67.71 |
| 01:32 ET | 3560 | 67.6707 |
| 01:33 ET | 4103 | 67.65 |
| 01:35 ET | 3847 | 67.65 |
| 01:37 ET | 2764 | 67.67 |
| 01:39 ET | 3943 | 67.66 |
| 01:42 ET | 4234 | 67.66 |
| 01:44 ET | 7247 | 67.635 |
| 01:46 ET | 5929 | 67.675 |
| 01:48 ET | 4726 | 67.65 |
| 01:50 ET | 4225 | 67.65 |
| 01:51 ET | 12311 | 67.66 |
| 01:53 ET | 4913 | 67.62 |
| 01:55 ET | 5549 | 67.61 |
| 01:57 ET | 2953 | 67.6 |
| 02:00 ET | 7557 | 67.595 |
| 02:02 ET | 16540 | 67.52 |
| 02:04 ET | 24983 | 67.53 |
| 02:06 ET | 16345 | 67.5153 |
| 02:08 ET | 7041 | 67.47 |
| 02:09 ET | 5113 | 67.46 |
| 02:11 ET | 3343 | 67.45 |
| 02:13 ET | 7200 | 67.49 |
| 02:15 ET | 4987 | 67.43 |
| 02:18 ET | 12298 | 67.435 |
| 02:20 ET | 2941 | 67.45 |
| 02:22 ET | 13142 | 67.395 |
| 02:24 ET | 6768 | 67.42 |
| 02:26 ET | 5202 | 67.44 |
| 02:27 ET | 12567 | 67.4999 |
| 02:29 ET | 8530 | 67.535 |
| 02:31 ET | 6733 | 67.595 |
| 02:33 ET | 3880 | 67.59 |
| 02:36 ET | 1498 | 67.5901 |
| 02:38 ET | 9920 | 67.5742 |
| 02:40 ET | 9071 | 67.5701 |
| 02:42 ET | 3543 | 67.55 |
| 02:44 ET | 2510 | 67.52 |
| 02:45 ET | 5189 | 67.555 |
| 02:47 ET | 3389 | 67.565 |
| 02:49 ET | 2859 | 67.579 |
| 02:51 ET | 5167 | 67.63 |
| 02:54 ET | 11535 | 67.61 |
| 02:56 ET | 5402 | 67.64 |
| 02:58 ET | 9092 | 67.58 |
| 03:00 ET | 2584 | 67.595 |
| 03:02 ET | 7464 | 67.57 |
| 03:03 ET | 2800 | 67.56 |
| 03:05 ET | 6094 | 67.575 |
| 03:07 ET | 5040 | 67.56 |
| 03:09 ET | 4138 | 67.58 |
| 03:12 ET | 6725 | 67.58 |
| 03:14 ET | 5107 | 67.605 |
| 03:16 ET | 5413 | 67.59 |
| 03:18 ET | 4111 | 67.59 |
| 03:20 ET | 4642 | 67.59 |
| 03:21 ET | 23512 | 67.525 |
| 03:23 ET | 14873 | 67.5303 |
| 03:25 ET | 5380 | 67.54 |
| 03:27 ET | 8377 | 67.535 |
| 03:30 ET | 3657 | 67.535 |
| 03:32 ET | 8249 | 67.5152 |
| 03:34 ET | 10215 | 67.52 |
| 03:36 ET | 8564 | 67.5 |
| 03:38 ET | 16765 | 67.48 |
| 03:39 ET | 2581 | 67.485 |
| 03:41 ET | 13616 | 67.4617 |
| 03:43 ET | 10416 | 67.4689 |
| 03:45 ET | 12885 | 67.46 |
| 03:48 ET | 6027 | 67.47 |
| 03:50 ET | 16726 | 67.51 |
| 03:52 ET | 22018 | 67.53 |
| 03:54 ET | 22424 | 67.525 |
| 03:56 ET | 71596 | 67.655 |
| 03:57 ET | 50555 | 67.665 |
| 03:59 ET | 865121 | 67.72 |
Today
May 14, 2024
Gilead Sciences: Native Health Navigator Program Connects Tribes to Cancer Care, from 10:25AM ET on Tuesday May 14, 2024 by Dow Jones
10:25AM ET on Tuesday May 14, 2024 by Dow JonesKite Data at EHA 2024 Demonstrate Positive Patient Outcomes and Advances in Delivery of CAR T-cell Therapy, from 10:09AM ET on Tuesday May 14, 2024 by Dow Jones
10:09AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Kite and Arcellx Continue Momentum with Advances in Anito-Cel Multiple Myeloma Program, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow JonesGilead's FOCUS Program Helps Zero In on Early HIV Detection, from 9:46AM ET on Thursday May 09, 2024 by Dow Jones
9:46AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gilead Sciences Inc | 84.4B | 188.3x | +1.53% |
Haleon PLC | 38.1B | 28.7x | --- |
Amgen Inc | 167.6B | 44.6x | -0.22% |
Bristol-Myers Squibb Co | 89.3B | -14.2x | +4.90% |
Teva Pharmaceutical Industries Ltd | 18.8B | -37.0x | --- |
Viatris Inc | 13.1B | -220.1x | -41.37% |
Company Information
Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.
Contact Information
- Headquarters
- 333 LAKESIDE DRFOSTER CITY, CA, United States 94404
- Phone
- 650-574-3000
- Fax
- 650-578-9264
Executives
- Chairman of the Board, Chief Executive Officer
- Daniel O'Day
- Chief Financial Officer
- Andrew Dickinson
- Executive Vice President - Corporate Affairs, General Counsel
- Deborah Telman
- Chief Commercial Officer
- Johanna Mercier
- Chief Medical Officer
- Merdad Parsey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.4B |
|---|---|
Revenue (TTM) | $27.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.55% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-27-24 |
Beta | 0.23 |
EPS | $0.36 |
Book Value | $18.33 |
P/E Ratio | 188.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 5.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
